RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.04
+1.24%
$ 3.06 million $ 167,951
Feb 26, 2024 $ 0.0395
+2.10%
$ 3.02 million $ 267,838
Feb 25, 2024 $ 0.0386
+0.19%
$ 2.95 million $ 294,834
Feb 24, 2024 $ 0.0385
-0.87%
$ 2.94 million $ 289,805
Feb 23, 2024 $ 0.0388
-0.77%
$ 2.97 million $ 235,639
Feb 22, 2024 $ 0.0391
+0.88%
$ 2.99 million $ 297,387
Feb 21, 2024 $ 0.0388
+0.67%
$ 2.96 million $ 279,228
Feb 20, 2024 $ 0.0384
-0.29%
$ 2.94 million $ 259,290
Feb 19, 2024 $ 0.0385
-0.05%
$ 2.95 million $ 304,946
Feb 18, 2024 $ 0.0386
+0.44%
$ 2.95 million $ 249,576
Feb 17, 2024 $ 0.0384
-0.36%
$ 2.94 million $ 297,837
Feb 16, 2024 $ 0.0385
-0.72%
$ 2.95 million $ 247,303
Feb 15, 2024 $ 0.0388
+3.57%
$ 2.97 million $ 252,458
Feb 14, 2024 $ 0.0375
-0.47%
$ 2.87 million $ 293,874
Feb 13, 2024 $ 0.0377
+0.17%
$ 2.88 million $ 242,024
Feb 12, 2024 $ 0.0376
+0.20%
$ 2.87 million $ 268,828
Feb 11, 2024 $ 0.0375
+0.13%
$ 2.87 million $ 264,091
Feb 10, 2024 $ 0.0375
-0.35%
$ 2.86 million $ 262,328
Feb 9, 2024 $ 0.0376
+1.15%
$ 2.87 million $ 288,177
Feb 8, 2024 $ 0.0372
+0.20%
$ 2.84 million $ 241,138
Feb 7, 2024 $ 0.0371
+0.07%
$ 2.84 million $ 245,757
Feb 6, 2024 $ 0.0372
+0.19%
$ 2.85 million $ 114,419
Feb 5, 2024 $ 0.0372
-0.12%
$ 2.84 million $ 281,260
Feb 4, 2024 $ 0.0372
+0.02%
$ 2.85 million $ 254,673
Feb 3, 2024 $ 0.0372
-0.20%
$ 2.85 million $ 282,226
Feb 2, 2024 $ 0.0373
+0.21%
$ 2.85 million $ 285,121
Feb 1, 2024 $ 0.0372
+0.18%
$ 2.85 million $ 287,345
Jan 31, 2024 $ 0.0371
-0.35%
$ 2.84 million $ 195,007
Jan 30, 2024 $ 0.0372
-0.33%
$ 2.85 million $ 278,804
Jan 29, 2024 $ 0.0373
-0.24%
$ 2.85 million $ 287,926
Jan 28, 2024 $ 0.0374
+0.04%
$ 2.86 million $ 141,832
Jan 27, 2024 $ 0.0374
-0.14%
$ 2.86 million $ 235,245
Jan 26, 2024 $ 0.0375
+0.03%
$ 2.86 million $ 304,694
Jan 25, 2024 $ 0.0374
-0.93%
$ 2.86 million $ 274,239
Jan 24, 2024 $ 0.0378
+0.50%
$ 2.89 million $ 330,466
Jan 23, 2024 $ 0.0376
-1.53%
$ 2.88 million $ 250,572
Jan 22, 2024 $ 0.0382
-1.19%
$ 2.92 million $ 282,650
Jan 21, 2024 $ 0.0387
-0.46%
$ 2.96 million $ 254,563
Jan 20, 2024 $ 0.0388
-0.01%
$ 2.97 million $ 289,852
Jan 19, 2024 $ 0.0388
+0.48%
$ 2.97 million $ 286,945
Jan 18, 2024 $ 0.0385
-0.46%
$ 2.95 million $ 391,682
Jan 17, 2024 $ 0.0387
+0.91%
$ 2.96 million $ 159,333
Jan 16, 2024 $ 0.0384
+0.85%
$ 2.93 million $ 252,656
Jan 15, 2024 $ 0.0381
-0.13%
$ 2.91 million $ 155,932
Jan 14, 2024 $ 0.0382
+0.20%
$ 2.92 million $ 237,639
Jan 13, 2024 $ 0.0382
-0.88%
$ 2.92 million $ 240,344
Jan 12, 2024 $ 0.0385
+0.01%
$ 2.94 million $ 290,297
Jan 11, 2024 $ 0.0385
+0.63%
$ 2.94 million $ 272,140
Jan 10, 2024 $ 0.0383
+0.92%
$ 2.93 million $ 343,942
Jan 9, 2024 $ 0.0379
-0.82%
$ 2.9 million $ 346,677