RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0223
+0.00%
$ 13.39 million $ 55,026
3:16 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,059
3:15 AM $ 0.0224
+0.00%
$ 13.39 million $ 55,059
3:14 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,081
3:13 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,081
3:12 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,171
3:11 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,171
3:10 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,143
3:09 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,143
3:08 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,122
3:07 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,122
3:06 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,110
3:05 AM $ 0.0223
-0.27%
$ 13.41 million $ 55,159
3:04 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,185
3:03 AM $ 0.0221
+0.00%
$ 13.43 million $ 55,185
3:02 AM $ 0.0222
+0.00%
$ 13.43 million $ 55,195
3:01 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,162
3:00 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,162
2:59 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,065
2:57 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,085
2:56 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,138
2:55 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,138
2:54 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,158
2:53 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,158
2:52 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,175
2:51 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,175
2:50 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,163
2:49 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,163
2:48 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,178
2:47 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,178
2:46 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,143
2:45 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,143
2:44 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,242
2:43 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,242
2:42 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,272
2:41 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,272
2:40 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,206
2:39 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,206
2:38 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,196
2:37 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,209
2:36 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,209
2:35 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,224
2:34 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,224
2:33 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,197
2:32 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,162
2:31 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,154
2:30 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,154
2:29 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,190
2:28 AM $ 0.0224
+0.18%
$ 13.42 million $ 55,190
2:27 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,200