RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,122
3:06 AM $ 0.0223
+0.00%
$ 13.41 million $ 55,110
3:05 AM $ 0.0223
-0.27%
$ 13.41 million $ 55,159
3:04 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,185
3:03 AM $ 0.0221
+0.00%
$ 13.43 million $ 55,185
3:02 AM $ 0.0222
+0.00%
$ 13.43 million $ 55,195
3:01 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,162
3:00 AM $ 0.0224
+0.00%
$ 13.43 million $ 55,162
2:59 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,065
2:57 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,085
2:56 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,138
2:55 AM $ 0.0224
+0.00%
$ 13.41 million $ 55,138
2:54 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,158
2:53 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,158
2:52 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,175
2:51 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,175
2:50 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,163
2:49 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,163
2:48 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,178
2:47 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,178
2:46 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,143
2:45 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,143
2:44 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,242
2:43 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,242
2:42 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,272
2:41 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,272
2:40 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,206
2:39 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,206
2:38 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,196
2:37 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,209
2:36 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,209
2:35 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,224
2:34 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,224
2:33 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,197
2:32 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,162
2:31 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,154
2:30 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,154
2:29 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,190
2:28 AM $ 0.0224
+0.18%
$ 13.42 million $ 55,190
2:27 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,200
2:26 AM $ 0.0224
+0.13%
$ 13.42 million $ 55,197
2:24 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,188
2:23 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,127
2:22 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,127
2:21 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,092
2:20 AM $ 0.0224
+0.00%
$ 13.44 million $ 55,058
2:19 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,068
2:18 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,068
2:17 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,062
2:16 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,062