RoboFi Token Historical Data

VICS Page 11
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,068
2:17 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,062
2:16 AM $ 0.0224
+0.00%
$ 13.42 million $ 55,062
2:15 AM $ 0.0224
+0.00%
$ 13.42 million $ 54,958
2:14 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,958
2:13 AM $ 0.0224
-0.31%
$ 13.44 million $ 54,963
2:11 AM $ 0.0224
-0.04%
$ 13.44 million $ 54,988
2:09 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,026
2:08 AM $ 0.0223
+0.00%
$ 13.45 million $ 55,120
2:07 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,120
2:06 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,155
2:05 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,187
2:04 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,187
2:03 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,160
2:02 AM $ 0.0224
+0.14%
$ 13.46 million $ 55,134
2:01 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,133
2:00 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,133
1:59 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,084
1:58 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,084
1:57 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,031
1:56 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,031
1:55 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,017
1:54 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,017
1:53 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,022
1:52 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,022
1:51 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,061
1:50 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,061
1:49 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,099
1:48 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,099
1:47 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,109
1:46 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,109
1:45 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,102
1:44 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,102
1:43 AM $ 0.0225
+0.00%
$ 13.45 million $ 55,087
1:42 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,087
1:41 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,111
1:40 AM $ 0.0224
+0.00%
$ 13.45 million $ 55,193
1:39 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,193
1:38 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,211
1:37 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,211
1:36 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,182
1:35 AM $ 0.0224
+0.00%
$ 13.46 million $ 55,182
1:34 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,100
1:33 AM $ 0.0225
+0.00%
$ 13.47 million $ 55,100
1:32 AM $ 0.0224
+0.00%
$ 13.47 million $ 55,020
1:30 AM $ 0.0224
+0.00%
$ 13.47 million $ 54,985
1:29 AM $ 0.0224
-0.04%
$ 13.44 million $ 54,963
1:27 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,966
1:26 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,966
1:25 AM $ 0.0224
+0.00%
$ 13.44 million $ 54,933