RoboFi Token Historical Data

VICS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0296
+1.68%
$ 2.26 million $ 72,004
Feb 10, 2025 $ 0.0291
-0.96%
$ 2.23 million $ 90,051
Feb 9, 2025 $ 0.0294
+0.92%
$ 2.25 million $ 86,159
Feb 8, 2025 $ 0.0291
+4.03%
$ 2.23 million $ 68,759
Feb 7, 2025 $ 0.028
-0.91%
$ 2.14 million $ 62,205
Feb 6, 2025 $ 0.0283
+0.01%
$ 2.16 million $ 50,284
Feb 5, 2025 $ 0.0283
-0.95%
$ 2.16 million $ 71,421
Feb 4, 2025 $ 0.0286
-1.03%
$ 2.18 million $ 67,064
Feb 3, 2025 $ 0.0289
-58.47%
$ 2.21 million $ 79,040
Feb 2, 2025 $ 0.0727
-6.80%
$ 5.56 million $ 5,147
Feb 1, 2025 $ 0.0789
-8.25%
$ 6.03 million $ 1,673
Jan 31, 2025 $ 0.0821
+32.84%
$ 6.27 million $ 870
Jan 30, 2025 $ 0.0652
+118.00%
$ 4.98 million $ 1,192
Jan 29, 2025 $ 0.0301
+0.63%
$ 2.3 million $ 66,734
Jan 28, 2025 $ 0.0299
-1.98%
$ 2.29 million $ 63,208
Jan 27, 2025 $ 0.0305
+0.49%
$ 2.33 million $ 81,241
Jan 26, 2025 $ 0.0304
-0.48%
$ 2.32 million $ 49,644
Jan 25, 2025 $ 0.0304
+0.00%
$ 2.32 million $ 93,829
Jan 24, 2025 $ 0.0304
-1.44%
$ 2.32 million $ 81,312
Jan 23, 2025 $ 0.0308
-0.02%
$ 2.35 million $ 1,910
Jan 22, 2025 $ 0.0308
-0.03%
$ 2.36 million $ 64,600
Jan 21, 2025 $ 0.0308
+0.04%
$ 2.36 million $ 69,597
Jan 20, 2025 $ 0.0308
-0.60%
$ 2.35 million $ 76,306
Jan 19, 2025 $ 0.031
-0.06%
$ 2.37 million $ 72,514
Jan 18, 2025 $ 0.0307
-3.11%
$ 2.35 million $ 77,484
Jan 17, 2025 $ 0.0317
-1.81%
$ 2.42 million $ 78,479
Jan 16, 2025 $ 0.0323
+2.17%
$ 2.47 million $ 106,008
Jan 15, 2025 $ 0.0316
-0.33%
$ 2.42 million $ 81,583
Jan 14, 2025 $ 0.0316
+1.22%
$ 18.96 million $ 82,167
Jan 13, 2025 $ 0.0312
+0.03%
$ 2.39 million $ 3,133
Jan 12, 2025 $ 0.0312
-0.28%
$ 2.39 million $ 62,343
Jan 11, 2025 $ 0.0313
-0.34%
$ 2.39 million $ 85,725
Jan 10, 2025 $ 0.0314
+0.35%
$ 2.4 million $ 58,464
Jan 9, 2025 $ 0.0313
-0.05%
$ 2.39 million $ 76,410
Jan 8, 2025 $ 0.0314
-0.84%
$ 2.4 million $ 114,184
Jan 7, 2025 $ 0.0317
-0.69%
$ 2.42 million $ 46,997
Jan 6, 2025 $ 0.0319
+1.16%
$ 2.44 million $ 91,948
Jan 5, 2025 $ 0.0315
+1.37%
$ 2.41 million $ 77,583
Jan 4, 2025 $ 0.0311
-0.21%
$ 2.38 million $ 79,414
Jan 3, 2025 $ 0.0312
+0.20%
$ 2.38 million $ 82,225
Jan 2, 2025 $ 0.0311
-2.50%
$ 2.38 million $ 86,293
Jan 1, 2025 $ 0.0319
-0.60%
$ 2.44 million $ 72,946
Dec 31, 2024 $ 0.0321
+1.65%
$ 2.45 million $ 71,125
Dec 30, 2024 $ 0.0316
-1.02%
$ 2.41 million $ 92,701
Dec 29, 2024 $ 0.0319
-1.11%
$ 2.44 million $ 103,253
Dec 28, 2024 $ 0.0323
+1.10%
$ 2.47 million $ 88,113
Dec 27, 2024 $ 0.0317
-1.69%
$ 2.42 million $ 92,823
Dec 26, 2024 $ 0.0323
+2.74%
$ 2.47 million $ 105,896
Dec 25, 2024 $ 0.0314
+0.65%
$ 2.4 million $ 98,427
Dec 24, 2024 $ 0.0312
-0.67%
$ 2.39 million $ 86,996