RoboFi Token Historical Data

VICS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0225
+0.00%
$ 13.47 million $ 57,321
Today, at 8 PM $ 0.0224
-0.04%
$ 13.44 million $ 56,659
Today, at 7 PM $ 0.0224
-0.22%
$ 13.44 million $ 57,104
Today, at 6 PM $ 0.0224
+0.04%
$ 13.45 million $ 56,979
Today, at 5 PM $ 0.0224
+0.02%
$ 13.44 million $ 57,317
Today, at 4 PM $ 0.0224
-0.02%
$ 13.46 million $ 57,319
Today, at 3 PM $ 0.0224
+0.13%
$ 13.47 million $ 56,961
Today, at 2 PM $ 0.0224
-0.09%
$ 13.46 million $ 57,036
Today, at 1 PM $ 0.0224
+0.10%
$ 13.47 million $ 56,971
Today, at 12 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,776
Today, at 11 AM $ 0.0224
+0.05%
$ 13.45 million $ 56,381
Today, at 10 AM $ 0.0224
-0.04%
$ 13.44 million $ 56,806
Today, at 9 AM $ 0.0224
-0.04%
$ 13.45 million $ 56,984
Today, at 8 AM $ 0.0224
-0.14%
$ 13.45 million $ 57,444
Today, at 7 AM $ 0.0224
+0.13%
$ 13.46 million $ 57,307
Today, at 6 AM $ 0.0225
+0.10%
$ 13.47 million $ 57,905
Today, at 5 AM $ 0.0224
-0.05%
$ 13.46 million $ 58,367
Today, at 4 AM $ 0.0224
+0.09%
$ 13.46 million $ 58,329
Today, at 3 AM $ 0.0224
+0.06%
$ 13.45 million $ 58,211
Today, at 2 AM $ 0.0225
+0.22%
$ 13.47 million $ 58,375
Today, at 1 AM $ 0.0224
-0.19%
$ 13.44 million $ 58,364
Today, at 12 AM $ 0.0224
-0.12%
$ 13.45 million $ 58,057
Yesterday, at 11 PM $ 0.0224
+0.08%
$ 13.46 million $ 56,789
Yesterday, at 10 PM $ 0.0224
+0.13%
$ 13.47 million $ 57,178
Yesterday, at 9 PM $ 0.0224
+1.60%
$ 13.45 million $ 57,281
Yesterday, at 8 PM $ 0.0221
+0.09%
$ 13.24 million $ 57,635
Yesterday, at 7 PM $ 0.022
-0.18%
$ 13.21 million $ 57,647
Yesterday, at 6 PM $ 0.022
-1.12%
$ 13.22 million $ 58,271
Yesterday, at 5 PM $ 0.0223
+0.22%
$ 13.39 million $ 57,771
Yesterday, at 4 PM $ 0.0223
+0.94%
$ 13.37 million $ 57,148
Yesterday, at 3 PM $ 0.0221
+0.18%
$ 13.23 million $ 56,340
Yesterday, at 2 PM $ 0.0221
-0.66%
$ 13.24 million $ 56,194
Yesterday, at 1 PM $ 0.0222
+0.05%
$ 13.33 million $ 55,626
Yesterday, at 12 PM $ 0.0222
-0.22%
$ 13.33 million $ 55,942
Yesterday, at 11 AM $ 0.0223
+0.13%
$ 13.36 million $ 56,886
Yesterday, at 10 AM $ 0.0222
+0.00%
$ 13.34 million $ 57,048
Yesterday, at 9 AM $ 0.0222
+0.09%
$ 13.33 million $ 56,769
Yesterday, at 8 AM $ 0.0222
-0.15%
$ 13.31 million $ 56,225
Yesterday, at 7 AM $ 0.0222
+0.04%
$ 13.32 million $ 56,328
Yesterday, at 6 AM $ 0.0222
+0.24%
$ 13.33 million $ 55,686
Yesterday, at 5 AM $ 0.0221
-0.09%
$ 13.29 million $ 55,348
Yesterday, at 4 AM $ 0.0222
-0.05%
$ 13.31 million $ 55,076
Yesterday, at 3 AM $ 0.0222
-0.09%
$ 13.31 million $ 54,722
Yesterday, at 2 AM $ 0.0222
+0.09%
$ 13.33 million $ 54,548
Yesterday, at 1 AM $ 0.0222
-0.05%
$ 13.31 million $ 54,214
Yesterday, at 12 AM $ 0.0222
-0.36%
$ 13.31 million $ 53,850
Jun 13, 11 PM $ 0.0222
+0.09%
$ 13.34 million $ 54,211
Jun 13, 10 PM $ 0.0222
-0.04%
$ 13.33 million $ 54,265
Jun 13, 9 PM $ 0.0222
+0.05%
$ 13.33 million $ 54,077
Jun 13, 8 PM $ 0.0222
+0.05%
$ 13.33 million $ 53,699
Download