Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bone Historical Data

BONE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0₇22
+340.00%
$234 $139
Jan 12, 2025 $0.0₇24
+0.00%
$255 $34
Jan 11, 2025 $0.0₇24
+4.35%
$255 $34
Jan 10, 2025 $0.0₇23
+0.00%
$244 $5
Jan 9, 2025 $0.0₇23
-4.17%
$244 $5
Jan 8, 2025 $0.0₇24
+0.00%
$255 $95
Jan 7, 2025 $0.0₇24
+0.00%
$255 $95
Jan 6, 2025 $0.0₇24
+0.00%
$255 $95
Jan 5, 2025 $0.0₇24
+0.00%
$255 $95
Jan 4, 2025 $0.0₇24
+0.00%
$255 $95
Jan 3, 2025 $0.0₇24
+0.00%
$255 $95
Jan 2, 2025 $0.0₇24
+0.00%
$255 $95
Jan 1, 2025 $0.0₇24
+4.35%
$255 $95
Dec 31, 2024 $0.0₇23
-14.81%
$244 $1
Dec 30, 2024 $0.0₇27
+0.00%
$287 $95
Dec 29, 2024 $0.0₇17
+0.00%
$181 $21
Dec 28, 2024 $0.0₇17
-37.04%
$181 $21
Dec 27, 2024 $0.0₇27
+17.39%
$287 $89
Dec 26, 2024 $0.0₇23
+15.00%
$244 $70
Dec 25, 2024 $0.0₇2
+0.00%
$213 $25
Dec 24, 2024 $0.0₇2
+11.11%
$213 $25
Dec 23, 2024 $0.0₇18
-37.93%
$191 $3
Dec 22, 2024 $0.0₇29
+0.00%
$308 $24
Dec 21, 2024 $0.0₇29
-3.33%
$308 $24
Dec 20, 2024 $0.0₇3
+50.00%
$319 $20
Dec 19, 2024 $0.0₇2
-44.44%
$213 $106
Dec 18, 2024 $0.0₇36
+89.47%
$383 $69
Dec 17, 2024 $0.0₇19
+0.00%
$202 $16
Dec 16, 2024 $0.0₇19
+0.00%
$202 $34
Dec 15, 2024 $0.0₇19
+5.56%
$202 $1
Dec 14, 2024 $0.0₇18
+0.00%
$191 $4
Dec 13, 2024 $0.0₇18
+0.00%
$191 $4
Dec 12, 2024 $0.0₇18
+0.00%
$191 $4
Dec 11, 2024 $0.0₇18
+0.00%
$191 $4
Dec 10, 2024 $0.0₇18
-10.00%
$191 $4
Dec 9, 2024 $0.0₇2
+0.00%
$213 $68
Dec 8, 2024 $0.0₇2
+33.33%
$213 $18
Dec 7, 2024 $0.0₇14
-6.67%
$149 $11
Dec 6, 2024 $0.0₇15
+0.00%
$159 $8
Dec 5, 2024 $0.0₇15
+50.00%
$159 $9
Dec 4, 2024 $0.0₇1
-41.18%
$106 $41
Dec 3, 2024 $0.0₇17
+21.43%
$181 $38
Dec 2, 2024 $0.0₇14
+0.00%
$149 $5
Dec 1, 2024 $0.0₇14
+0.00%
$149 $5
Nov 30, 2024 $0.0₇14
+0.00%
$149 $5
Nov 29, 2024 $0.0₇14
-6.67%
$149 $4
Nov 28, 2024 $0.0₇15
+0.00%
$159 $3
Nov 27, 2024 $0.0₇15
+0.00%
$159 $3
Nov 26, 2024 $0.0₇15
+25.00%
$159 $3
Nov 25, 2024 $0.0₇16
+0.00%
$170 $13