Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone Historical Data

BONE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0₇22
+340.00%
$234 $139
Jan 12, 2025 $0.0₇24
+0.00%
$255 $34
Jan 11, 2025 $0.0₇24
+4.35%
$255 $34
Jan 10, 2025 $0.0₇23
+0.00%
$244 $5
Jan 9, 2025 $0.0₇23
-4.17%
$244 $5
Jan 8, 2025 $0.0₇24
+0.00%
$255 $95
Jan 7, 2025 $0.0₇24
+0.00%
$255 $95
Jan 6, 2025 $0.0₇24
+0.00%
$255 $95
Jan 5, 2025 $0.0₇24
+0.00%
$255 $95
Jan 4, 2025 $0.0₇24
+0.00%
$255 $95
Jan 3, 2025 $0.0₇24
+0.00%
$255 $95
Jan 2, 2025 $0.0₇24
+0.00%
$255 $95
Jan 1, 2025 $0.0₇24
+4.35%
$255 $95
Dec 31, 2024 $0.0₇23
-14.81%
$244 $1
Dec 30, 2024 $0.0₇27
+0.00%
$287 $95
Dec 29, 2024 $0.0₇17
+0.00%
$181 $21
Dec 28, 2024 $0.0₇17
-37.04%
$181 $21
Dec 27, 2024 $0.0₇27
+17.39%
$287 $89
Dec 26, 2024 $0.0₇23
+15.00%
$244 $70
Dec 25, 2024 $0.0₇2
+0.00%
$213 $25
Dec 24, 2024 $0.0₇2
+11.11%
$213 $25
Dec 23, 2024 $0.0₇18
-37.93%
$191 $3
Dec 22, 2024 $0.0₇29
+0.00%
$308 $24
Dec 21, 2024 $0.0₇29
-3.33%
$308 $24
Dec 20, 2024 $0.0₇3
+50.00%
$319 $20
Dec 19, 2024 $0.0₇2
-44.44%
$213 $106
Dec 18, 2024 $0.0₇36
+89.47%
$383 $69
Dec 17, 2024 $0.0₇19
+0.00%
$202 $16
Dec 16, 2024 $0.0₇19
+0.00%
$202 $34
Dec 15, 2024 $0.0₇19
+5.56%
$202 $1
Dec 14, 2024 $0.0₇18
+0.00%
$191 $4
Dec 13, 2024 $0.0₇18
+0.00%
$191 $4
Dec 12, 2024 $0.0₇18
+0.00%
$191 $4
Dec 11, 2024 $0.0₇18
+0.00%
$191 $4
Dec 10, 2024 $0.0₇18
-10.00%
$191 $4
Dec 9, 2024 $0.0₇2
+0.00%
$213 $68
Dec 8, 2024 $0.0₇2
+33.33%
$213 $18
Dec 7, 2024 $0.0₇14
-6.67%
$149 $11
Dec 6, 2024 $0.0₇15
+0.00%
$159 $8
Dec 5, 2024 $0.0₇15
+50.00%
$159 $9
Dec 4, 2024 $0.0₇1
-41.18%
$106 $41
Dec 3, 2024 $0.0₇17
+21.43%
$181 $38
Dec 2, 2024 $0.0₇14
+0.00%
$149 $5
Dec 1, 2024 $0.0₇14
+0.00%
$149 $5
Nov 30, 2024 $0.0₇14
+0.00%
$149 $5
Nov 29, 2024 $0.0₇14
-6.67%
$149 $4
Nov 28, 2024 $0.0₇15
+0.00%
$159 $3
Nov 27, 2024 $0.0₇15
+0.00%
$159 $3
Nov 26, 2024 $0.0₇15
+25.00%
$159 $3
Nov 25, 2024 $0.0₇16
+0.00%
$170 $13