Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0272
-12.47%
$289.45 million $4,876
Nov 4, 2022 $0.0311
+20.93%
$330.72 million $4,571
Nov 3, 2022 $0.0257
+0.90%
$273.39 million $4,233
Nov 2, 2022 $0.0255
-6.63%
$270.85 million $16,299
Nov 1, 2022 $0.0273
-9.33%
$289.91 million $5,222
Oct 31, 2022 $0.0301
-1.38%
$319.61 million $5,913
Oct 30, 2022 $0.0307
-3.29%
$326 million $16,651
Oct 29, 2022 $0.0317
+10.69%
$336.89 million $13,081
Oct 28, 2022 $0.0286
+2.19%
$304.27 million $10,945
Oct 27, 2022 $0.028
-13.83%
$297.84 million $13,044
Oct 26, 2022 $0.0325
-8.33%
$345.95 million $8,248
Oct 25, 2022 $0.0355
+14.44%
$377.31 million $14,067
Oct 24, 2022 $0.031
+2.05%
$329.61 million $2,270
Oct 23, 2022 $0.0304
+1.66%
$323.24 million $4,952
Oct 22, 2022 $0.0299
-5.03%
$318.12 million $4,827
Oct 21, 2022 $0.0315
+3.32%
$334.96 million $5,245
Oct 20, 2022 $0.0305
-10.32%
$324.11 million $4,445
Oct 19, 2022 $0.0338
+4.38%
$359.52 million $3,633
Oct 18, 2022 $0.0324
-4.97%
$344.41 million $8,785
Oct 17, 2022 $0.0341
+10.00%
$362.53 million $8,890
Oct 16, 2022 $0.031
+0.12%
$329.69 million $2,168
Oct 15, 2022 $0.031
+1.28%
$329.4 million $2,874
Oct 14, 2022 $0.0306
-1.37%
$325.15 million $2,605
Oct 13, 2022 $0.031
-1.54%
$329.76 million $19,186
Oct 12, 2022 $0.0315
+0.43%
$334.85 million $8,651
Oct 11, 2022 $0.03
-7.12%
$318.61 million $11,886
Oct 10, 2022 $0.0321
-0.92%
$341.52 million $11,196
Oct 9, 2022 $0.0331
-11.07%
$351.9 million $17,295
Oct 8, 2022 $0.0373
-6.98%
$396.66 million $13,665
Oct 7, 2022 $0.0405
-4.06%
$430.45 million $16,097
Oct 6, 2022 $0.0421
+0.02%
$447.48 million $12,186
Oct 5, 2022 $0.0424
+1.42%
$450.7 million $14,533
Oct 4, 2022 $0.0417
+15.23%
$443.41 million $10,996
Oct 3, 2022 $0.0362
-5.61%
$384.82 million $11,244
Oct 2, 2022 $0.0391
-6.23%
$415.9 million $10,416
Oct 1, 2022 $0.042
+2.46%
$446.67 million $11,906
Sep 30, 2022 $0.041
+0.03%
$436.04 million $16,743
Sep 29, 2022 $0.041
+0.04%
$436.27 million $14,471
Sep 28, 2022 $0.0411
+5.52%
$436.47 million $10,066
Sep 27, 2022 $0.0389
-3.28%
$413.58 million $12,493
Sep 26, 2022 $0.0402
-2.55%
$427.14 million $15,227
Sep 25, 2022 $0.0412
-3.42%
$438.36 million $16,739
Sep 24, 2022 $0.0427
+2.11%
$453.77 million $16,508
Sep 23, 2022 $0.0417
-0.65%
$443.22 million $16,192
Sep 22, 2022 $0.0419
-1.52%
$445.62 million $18,138
Sep 21, 2022 $0.0425
+1.20%
$-- $96
Sep 20, 2022 $0.0439
-11.45%
$466.6 million $10,838
Sep 19, 2022 $0.0497
+41.68%
$527.71 million $13,315
Sep 18, 2022 $0.0354
-5.17%
$376.44 million $18,256
Sep 17, 2022 $0.0373
+4.58%
$396.43 million $21,844