Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bone Historical Data

BONE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0013
-23.53%
$13.82 million $3,888
Jan 28, 2024 $0.0017
-39.29%
$18.07 million $7,980
Jan 27, 2024 $0.0028
+571.33K%
$29.76 million $8,373
Jan 26, 2024 $0.0₆49
+0.00%
$5,208 $79
Jan 25, 2024 $0.0₆49
-3.92%
$5,208 $94
Jan 24, 2024 $0.0₆51
-99.97%
$5,420 $14
Jan 23, 2024 $0.0019
+0.00%
$20.19 million $2,550
Jan 22, 2024 $0.0019
+0.00%
$20.19 million $3,263
Jan 21, 2024 $0.0019
+0.00%
$20.19 million $5,080
Jan 20, 2024 $0.0019
+0.00%
$20.19 million $3,092
Jan 19, 2024 $0.0019
+0.00%
$20.19 million $6,212
Jan 18, 2024 $0.0019
+0.00%
$20.19 million $4,288
Jan 17, 2024 $0.0019
+5.56%
$20.19 million $3,902
Jan 16, 2024 $0.0018
-21.74%
$19.13 million $4,267
Jan 15, 2024 $0.0023
+9.52%
$24.44 million $2,533
Jan 14, 2024 $0.0021
+16.67%
$22.32 million $5,856
Jan 13, 2024 $0.0018
-30.77%
$19.13 million $4,099
Jan 12, 2024 $0.0026
+4.00%
$27.63 million $5,727
Jan 11, 2024 $0.0025
+31.58%
$26.57 million $6,428
Jan 10, 2024 $0.0019
-5.00%
$20.19 million $3,682
Jan 9, 2024 $0.002
+25.00%
$21.26 million $4,020
Jan 8, 2024 $0.0016
+0.00%
$17.01 million $5,110
Jan 7, 2024 $0.0016
+0.00%
$17.01 million $1,063
Jan 6, 2024 $0.0016
-5.88%
$17.01 million $271
Jan 5, 2024 $0.0017
+13.33%
$18.07 million $1,190
Jan 4, 2024 $0.0015
+374.90K%
$15.94 million $1,977
Jan 3, 2024 $0.0₆4
+8.11%
$4,251 $9
Jan 2, 2024 $0.0₆37
+0.00%
$3,932 $3
Jan 1, 2024 $0.0₆37
+0.00%
$3,932 $3
Dec 31, 2023 $0.0₆37
-2.63%
$3,932 $3
Dec 30, 2023 $0.0₆38
+0.00%
$4,039 $5
Dec 29, 2023 $0.0₆38
+0.00%
$4,039 $4
Dec 28, 2023 $0.0₆38
+2.70%
$4,039 $4
Dec 27, 2023 $0.0₆37
+0.00%
$3,932 $2
Dec 26, 2023 $0.0₆37
-5.13%
$3,932 $2
Dec 25, 2023 $0.0₆39
+77.27%
$4,145 $1
Dec 24, 2023 $0.0₆22
+0.00%
$2,338 $3
Dec 23, 2023 $0.0₆22
-99.99%
$2,338 $3
Dec 22, 2023 $0.0017
+0.00%
$18.07 million $5,459
Dec 21, 2023 $0.0017
+288.04K%
$18.07 million $2,946
Dec 20, 2023 $0.0₆59
-1.67%
$6,271 $1
Dec 19, 2023 $0.0₆6
+0.00%
$6,377 $34
Dec 18, 2023 $0.0₆6
+0.00%
$6,377 $34
Dec 17, 2023 $0.0₆6
+0.00%
$6,377 $34
Dec 16, 2023 $0.0₆28
-99.99%
$2,976 $40
Dec 15, 2023 $0.002
+281.59K%
$21.26 million $3,479
Dec 14, 2023 $0.0₆71
-99.96%
$7,546 $1
Dec 13, 2023 $0.0019
-5.00%
$20.19 million $1,490
Dec 12, 2023 $0.002
-4.76%
$21.26 million $2,325
Dec 11, 2023 $0.0021
+16.67%
$22.32 million $3,091