Twelve Zodiac Historical Data

TWELVE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0476
-0.38%
$ 997,450 $ 1,222
Dec 6, 1 PM $ 0.0478
+0.00%
$ 1 million $ 1,257
Dec 6, 12 PM $ 0.0478
-0.62%
$ 1 million $ 1,257
Dec 6, 11 AM $ 0.0481
+0.00%
$ 1.01 million $ 1,314
Dec 6, 10 AM $ 0.0481
+0.00%
$ 1.01 million $ 901
Dec 6, 9 AM $ 0.0481
+0.00%
$ 1.01 million $ 905
Dec 6, 8 AM $ 0.0481
+0.00%
$ 1.01 million $ 915
Dec 6, 7 AM $ 0.0481
+0.00%
$ 1.01 million $ 972
Dec 6, 6 AM $ 0.0481
+0.00%
$ 1.01 million $ 972
Dec 6, 5 AM $ 0.0481
-3.49%
$ 1.01 million $ 972
Dec 6, 4 AM $ 0.0498
+0.00%
$ 1.04 million $ 974
Dec 6, 3 AM $ 0.0498
+0.00%
$ 1.04 million $ 998
Dec 6, 2 AM $ 0.0498
+4.92%
$ 1.04 million $ 1,018
Dec 6, 1 AM $ 0.0475
+0.13%
$ 994,937 $ 818
Dec 6, 12 AM $ 0.0474
+0.00%
$ 993,681 $ 696
Dec 5, 11 PM $ 0.0474
+0.00%
$ 993,681 $ 985
Dec 5, 10 PM $ 0.0473
+0.00%
$ 992,425 $ 1,104
Dec 5, 9 PM $ 0.0473
+0.00%
$ 992,416 $ 1,102
Dec 5, 8 PM $ 0.0473
-0.02%
$ 992,398 $ 1,102
Dec 5, 7 PM $ 0.0473
+0.02%
$ 992,558 $ 1,102
Dec 5, 6 PM $ 0.0473
+0.01%
$ 992,321 $ 1,049
Dec 5, 5 PM $ 0.0473
+0.01%
$ 992,220 $ 1,054
Dec 5, 4 PM $ 0.0473
-4.39%
$ 992,133 $ 1,054
Dec 5, 3 PM $ 0.0491
+0.01%
$ 1.03 million $ 1,062
Dec 5, 2 PM $ 0.0491
+3.71%
$ 1.03 million $ 1,068
Dec 5, 1 PM $ 0.0474
-0.04%
$ 993,255 $ 1,057
Dec 5, 12 PM $ 0.0474
+0.01%
$ 993,618 $ 1,058
Dec 5, 11 AM $ 0.0474
-1.98%
$ 993,478 $ 999
Dec 5, 10 AM $ 0.0483
+3.46%
$ 1.01 million $ 1,029
Dec 5, 9 AM $ 0.0467
-0.43%
$ 978,934 $ 1,468
Dec 5, 8 AM $ 0.0469
+0.29%
$ 983,160 $ 1,741
Dec 5, 7 AM $ 0.0468
-5.75%
$ 980,301 $ 1,733
Dec 5, 6 AM $ 0.0496
-0.06%
$ 1.04 million $ 1,866
Dec 5, 5 AM $ 0.0496
+2.83%
$ 1.04 million $ 1,887
Dec 5, 4 AM $ 0.0483
-1.45%
$ 1.01 million $ 1,789
Dec 5, 3 AM $ 0.049
+1.63%
$ 1.03 million $ 1,774
Dec 5, 2 AM $ 0.0482
+0.00%
$ 1.01 million $ 1,777
Dec 5, 1 AM $ 0.0482
+0.00%
$ 1.01 million $ 1,722
Dec 5, 12 AM $ 0.0482
-2.07%
$ 1.01 million $ 1,652
Dec 4, 11 PM $ 0.0492
+1.24%
$ 1.03 million $ 1,372
Dec 4, 10 PM $ 0.0486
+0.00%
$ 1.02 million $ 1,252
Dec 4, 9 PM $ 0.0486
-0.02%
$ 1.02 million $ 1,252
Dec 4, 8 PM $ 0.0486
-0.04%
$ 1.02 million $ 1,252
Dec 4, 7 PM $ 0.0486
-2.06%
$ 1.02 million $ 1,278
Dec 4, 6 PM $ 0.0497
+1.97%
$ 1.04 million $ 1,299
Dec 4, 5 PM $ 0.0487
+0.50%
$ 1.02 million $ 1,309
Dec 4, 4 PM $ 0.0485
-0.01%
$ 1.02 million $ 1,443
Dec 4, 3 PM $ 0.0484
-0.35%
$ 1.01 million $ 1,852
Dec 4, 2 PM $ 0.0486
-3.57%
$ 1.02 million $ 1,811
Dec 4, 1 PM $ 0.0504
-2.33%
$ 1.06 million $ 1,782