Twelve Zodiac Historical Data

TWELVE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0471
-0.11%
$ 986,492 $ 628
Dec 8, 2 PM $ 0.0471
+0.14%
$ 987,610 $ 651
Dec 8, 1 PM $ 0.047
+0.04%
$ 986,235 $ 708
Dec 8, 12 PM $ 0.047
-0.01%
$ 985,869 $ 757
Dec 8, 11 AM $ 0.047
-0.01%
$ 985,934 $ 972
Dec 8, 10 AM $ 0.047
+0.03%
$ 985,999 $ 958
Dec 8, 9 AM $ 0.047
-0.01%
$ 985,727 $ 951
Dec 8, 8 AM $ 0.047
+0.25%
$ 985,792 $ 1,379
Dec 8, 7 AM $ 0.0469
+0.02%
$ 983,351 $ 1,805
Dec 8, 6 AM $ 0.0469
-0.76%
$ 983,174 $ 2,013
Dec 8, 5 AM $ 0.0473
-2.92%
$ 990,726 $ 2,075
Dec 8, 4 AM $ 0.0469
-0.10%
$ 984,135 $ 3,394
Dec 8, 3 AM $ 0.047
-3.58%
$ 985,097 $ 4,155
Dec 8, 2 AM $ 0.0487
+3.87%
$ 1.02 million $ 4,149
Dec 8, 1 AM $ 0.0469
+0.00%
$ 983,604 $ 4,616
Dec 8, 12 AM $ 0.0469
+0.00%
$ 983,604 $ 4,607
Dec 7, 11 PM $ 0.0469
-3.09%
$ 983,631 $ 4,640
Dec 7, 10 PM $ 0.0484
+0.00%
$ 1.02 million $ 4,685
Dec 7, 9 PM $ 0.0484
+0.00%
$ 1.02 million $ 4,685
Dec 7, 8 PM $ 0.0469
+0.00%
$ 983,631 $ 4,687
Dec 7, 7 PM $ 0.0469
+0.38%
$ 983,631 $ 4,687
Dec 7, 6 PM $ 0.0467
+0.00%
$ 979,862 $ 4,683
Dec 7, 5 PM $ 0.0467
+0.00%
$ 979,862 $ 4,683
Dec 7, 4 PM $ 0.0467
-0.13%
$ 979,862 $ 4,683
Dec 7, 3 PM $ 0.0468
-7.13%
$ 981,119 $ 4,523
Dec 7, 2 PM $ 0.0504
+6.46%
$ 1.06 million $ 4,503
Dec 7, 1 PM $ 0.0473
+0.00%
$ 992,425 $ 4,447
Dec 7, 12 PM $ 0.0473
-0.50%
$ 992,425 $ 4,357
Dec 7, 11 AM $ 0.0476
+0.00%
$ 997,450 $ 4,081
Dec 7, 10 AM $ 0.0476
-0.75%
$ 997,450 $ 4,560
Dec 7, 9 AM $ 0.0479
-4.53%
$ 1 million $ 4,558
Dec 7, 8 AM $ 0.0502
+5.81%
$ 1.05 million $ 4,176
Dec 7, 7 AM $ 0.0475
-0.13%
$ 994,937 $ 3,710
Dec 7, 6 AM $ 0.0475
-1.25%
$ 996,193 $ 3,503
Dec 7, 5 AM $ 0.0481
-8.54%
$ 1.01 million $ 3,303
Dec 7, 4 AM $ 0.0527
+11.11%
$ 1.11 million $ 2,030
Dec 7, 3 AM $ 0.0475
+0.00%
$ 994,937 $ 1,204
Dec 7, 2 AM $ 0.0475
-0.88%
$ 994,937 $ 1,204
Dec 7, 1 AM $ 0.0479
-4.77%
$ 1 million $ 989
Dec 7, 12 AM $ 0.0503
+5.80%
$ 1.05 million $ 1,180
Dec 6, 11 PM $ 0.0475
-3.06%
$ 996,193 $ 1,140
Dec 6, 10 PM $ 0.049
+0.00%
$ 1.03 million $ 1,092
Dec 6, 9 PM $ 0.049
+2.89%
$ 1.03 million $ 1,092
Dec 6, 8 PM $ 0.0476
+0.00%
$ 998,706 $ 1,085
Dec 6, 7 PM $ 0.0476
+0.13%
$ 998,706 $ 1,085
Dec 6, 6 PM $ 0.0476
+0.00%
$ 997,450 $ 1,139
Dec 6, 5 PM $ 0.0476
+0.00%
$ 997,450 $ 1,139
Dec 6, 4 PM $ 0.0476
+0.00%
$ 997,450 $ 1,144
Dec 6, 3 PM $ 0.0476
+0.00%
$ 997,450 $ 1,195
Dec 6, 2 PM $ 0.0476
-0.38%
$ 997,450 $ 1,222