Twelve Zodiac Historical Data

TWELVE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0453
+0.00%
$ 949,289 $ 76,542
Dec 21, 7 PM $ 0.0453
-1.82%
$ 949,289 $ 76,509
Dec 21, 6 PM $ 0.0464
-1.27%
$ 973,147 $ 76,220
Dec 21, 5 PM $ 0.047
-0.38%
$ 985,703 $ 72,165
Dec 21, 4 PM $ 0.0473
-0.13%
$ 990,726 $ 66,605
Dec 21, 3 PM $ 0.0474
-9.49%
$ 994,493 $ 65,229
Dec 21, 2 PM $ 0.0521
+23.40%
$ 1.09 million $ 47,179
Dec 21, 1 PM $ 0.0422
+0.00%
$ 885,250 $ 1,380
Dec 21, 12 PM $ 0.0422
+0.00%
$ 885,250 $ 801
Dec 21, 11 AM $ 0.0422
-1.81%
$ 885,250 $ 715
Dec 21, 10 AM $ 0.043
+1.84%
$ 901,573 $ 911
Dec 21, 9 AM $ 0.0422
-1.81%
$ 885,250 $ 960
Dec 21, 8 AM $ 0.043
+0.00%
$ 901,573 $ 960
Dec 21, 7 AM $ 0.043
+0.00%
$ 901,573 $ 981
Dec 21, 6 AM $ 0.043
+0.00%
$ 901,573 $ 975
Dec 21, 5 AM $ 0.043
-0.42%
$ 901,573 $ 991
Dec 21, 4 AM $ 0.0432
+2.27%
$ 905,340 $ 795
Dec 21, 3 AM $ 0.0422
+0.00%
$ 885,250 $ 828
Dec 21, 2 AM $ 0.0422
+0.00%
$ 885,250 $ 1,241
Dec 21, 1 AM $ 0.0422
+1.73%
$ 883,994 $ 2,780
Dec 21, 12 AM $ 0.0414
+0.14%
$ 868,926 $ 3,080
Dec 20, 11 PM $ 0.0414
+0.00%
$ 867,670 $ 3,069
Dec 20, 10 PM $ 0.0413
+0.00%
$ 866,415 $ 3,126
Dec 20, 9 PM $ 0.0413
+0.00%
$ 866,415 $ 3,097
Dec 20, 8 PM $ 0.0413
+0.00%
$ 866,415 $ 3,097
Dec 20, 7 PM $ 0.0413
+0.00%
$ 866,415 $ 3,097
Dec 20, 6 PM $ 0.0413
+0.00%
$ 866,415 $ 3,097
Dec 20, 5 PM $ 0.0413
+0.00%
$ 866,415 $ 3,097
Dec 20, 4 PM $ 0.0413
+0.00%
$ 866,415 $ 3,123
Dec 20, 3 PM $ 0.0413
-4.70%
$ 866,415 $ 2,996
Dec 20, 2 PM $ 0.0434
+0.00%
$ 909,107 $ 3,189
Dec 20, 1 PM $ 0.0434
+0.00%
$ 909,107 $ 3,213
Dec 20, 12 PM $ 0.0434
+4.17%
$ 909,107 $ 3,218
Dec 20, 11 AM $ 0.0416
-4.14%
$ 872,693 $ 3,186
Dec 20, 10 AM $ 0.0434
+3.87%
$ 910,363 $ 3,080
Dec 20, 9 AM $ 0.0418
+0.43%
$ 876,460 $ 3,040
Dec 20, 8 AM $ 0.0416
+0.14%
$ 872,693 $ 3,258
Dec 20, 7 AM $ 0.0416
+0.00%
$ 871,437 $ 3,224
Dec 20, 6 AM $ 0.0416
+0.00%
$ 871,437 $ 3,224
Dec 20, 5 AM $ 0.0416
-4.54%
$ 871,437 $ 3,410
Dec 20, 4 AM $ 0.0414
-1.00%
$ 867,670 $ 3,470
Dec 20, 3 AM $ 0.0402
-1.47%
$ 842,557 $ 3,562
Dec 20, 2 AM $ 0.043
-6.87%
$ 901,573 $ 3,150
Dec 20, 1 AM $ 0.0438
+3.83%
$ 919,153 $ 1,697
Dec 20, 12 AM $ 0.0422
-2.62%
$ 885,250 $ 1,248
Dec 19, 11 PM $ 0.0434
+2.99%
$ 909,107 $ 1,270
Dec 19, 10 PM $ 0.0421
+0.00%
$ 882,738 $ 1,212
Dec 19, 9 PM $ 0.0421
+0.05%
$ 882,738 $ 1,212
Dec 19, 8 PM $ 0.0421
+0.04%
$ 882,316 $ 1,287
Dec 19, 7 PM $ 0.0421
+0.17%
$ 881,999 $ 1,290