Twelve Zodiac Historical Data

TWELVE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0399
+0.00%
$ 836,883 $ 2,306
Dec 25, 10 PM $ 0.0399
-7.32%
$ 836,903 $ 2,347
Dec 25, 9 PM $ 0.0431
-0.20%
$ 903,027 $ 2,319
Dec 25, 8 PM $ 0.0432
+8.90%
$ 904,854 $ 2,324
Dec 25, 7 PM $ 0.0396
+0.00%
$ 830,911 $ 2,039
Dec 25, 6 PM $ 0.0396
-2.36%
$ 830,911 $ 1,978
Dec 25, 5 PM $ 0.0409
+3.17%
$ 857,230 $ 1,918
Dec 25, 4 PM $ 0.0396
-0.30%
$ 830,911 $ 1,908
Dec 25, 3 PM $ 0.0398
+0.15%
$ 833,418 $ 1,480
Dec 25, 2 PM $ 0.0397
-2.21%
$ 832,165 $ 1,594
Dec 25, 1 PM $ 0.0406
-0.15%
$ 850,964 $ 1,444
Dec 25, 12 PM $ 0.0406
+2.72%
$ 852,217 $ 1,436
Dec 25, 11 AM $ 0.0396
+0.15%
$ 829,658 $ 1,262
Dec 25, 10 AM $ 0.0399
+0.00%
$ 835,924 $ 1,304
Dec 25, 9 AM $ 0.0399
-2.63%
$ 835,924 $ 910
Dec 25, 8 AM $ 0.0409
+0.00%
$ 858,483 $ 947
Dec 25, 7 AM $ 0.0409
+2.24%
$ 858,483 $ 823
Dec 25, 6 AM $ 0.04
+0.00%
$ 839,684 $ 966
Dec 25, 5 AM $ 0.04
-2.47%
$ 839,684 $ 984
Dec 25, 4 AM $ 0.0411
+2.99%
$ 862,243 $ 974
Dec 25, 3 AM $ 0.0399
+0.00%
$ 837,178 $ 1,206
Dec 25, 2 AM $ 0.04
-3.46%
$ 838,431 $ 1,221
Dec 25, 1 AM $ 0.0414
-0.29%
$ 868,509 $ 1,361
Dec 25, 12 AM $ 0.0415
+0.00%
$ 871,016 $ 1,362
Dec 24, 11 PM $ 0.0415
+0.00%
$ 871,016 $ 1,476
Dec 24, 10 PM $ 0.0415
+0.00%
$ 871,016 $ 1,546
Dec 24, 9 PM $ 0.0415
+0.00%
$ 871,016 $ 1,591
Dec 24, 8 PM $ 0.0415
+0.14%
$ 871,016 $ 1,591
Dec 24, 7 PM $ 0.0415
+0.00%
$ 869,762 $ 1,578
Dec 24, 6 PM $ 0.0415
-0.14%
$ 869,762 $ 1,590
Dec 24, 5 PM $ 0.0415
+0.01%
$ 870,982 $ 1,554
Dec 24, 4 PM $ 0.0415
+3.29%
$ 870,867 $ 1,562
Dec 24, 3 PM $ 0.0402
-1.85%
$ 843,149 $ 1,984
Dec 24, 2 PM $ 0.041
-0.14%
$ 859,010 $ 2,054
Dec 24, 1 PM $ 0.041
+1.50%
$ 860,190 $ 2,236
Dec 24, 12 PM $ 0.041
+1.78%
$ 858,753 $ 2,259
Dec 24, 11 AM $ 0.0402
+0.18%
$ 843,739 $ 2,419
Dec 24, 10 AM $ 0.0402
+0.02%
$ 842,243 $ 2,664
Dec 24, 9 AM $ 0.0402
+1.40%
$ 842,042 $ 2,712
Dec 24, 8 AM $ 0.0396
+0.01%
$ 830,410 $ 2,731
Dec 24, 7 AM $ 0.0396
-2.03%
$ 830,289 $ 2,864
Dec 24, 6 AM $ 0.0404
-1.67%
$ 847,500 $ 2,794
Dec 24, 5 AM $ 0.0411
+1.67%
$ 861,855 $ 2,868
Dec 24, 4 AM $ 0.0404
+2.55%
$ 847,691 $ 3,404
Dec 24, 3 AM $ 0.0394
+0.15%
$ 826,584 $ 3,306
Dec 24, 2 AM $ 0.0401
-3.17%
$ 840,340 $ 3,297
Dec 24, 1 AM $ 0.0414
+2.06%
$ 867,843 $ 3,207
Dec 24, 12 AM $ 0.0414
-0.14%
$ 867,843 $ 3,619
Dec 23, 11 PM $ 0.0415
+2.06%
$ 869,097 $ 3,802
Dec 23, 10 PM $ 0.0406
-1.92%
$ 851,568 $ 4,070