Twelve Zodiac Historical Data

TWELVE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0398
+4.22%
$ 833,774 $ 2,919
Dec 27, 11 PM $ 0.0382
-7.11%
$ 800,023 $ 2,907
Dec 27, 10 PM $ 0.0411
+0.00%
$ 861,275 $ 2,012
Dec 27, 9 PM $ 0.0411
+0.00%
$ 861,275 $ 1,873
Dec 27, 8 PM $ 0.0411
+0.00%
$ 861,275 $ 1,913
Dec 27, 7 PM $ 0.0411
+0.00%
$ 861,275 $ 1,907
Dec 27, 6 PM $ 0.0411
+0.15%
$ 861,275 $ 1,906
Dec 27, 5 PM $ 0.041
+0.00%
$ 860,025 $ 1,746
Dec 27, 4 PM $ 0.041
+5.68%
$ 860,025 $ 1,758
Dec 27, 3 PM $ 0.0388
-2.11%
$ 813,773 $ 1,624
Dec 27, 2 PM $ 0.0399
-0.15%
$ 837,524 $ 1,178
Dec 27, 1 PM $ 0.04
-0.15%
$ 838,774 $ 1,095
Dec 27, 12 PM $ 0.0401
-2.18%
$ 840,024 $ 1,071
Dec 27, 11 AM $ 0.041
+0.00%
$ 858,775 $ 1,227
Dec 27, 10 AM $ 0.041
+1.78%
$ 858,775 $ 1,177
Dec 27, 9 AM $ 0.0402
+0.60%
$ 843,774 $ 1,092
Dec 27, 8 AM $ 0.04
+0.00%
$ 838,774 $ 1,092
Dec 27, 7 AM $ 0.04
-0.15%
$ 838,774 $ 1,098
Dec 27, 6 AM $ 0.04
+0.00%
$ 838,774 $ 1,234
Dec 27, 5 AM $ 0.04
-0.30%
$ 838,774 $ 1,344
Dec 27, 4 AM $ 0.0411
+0.00%
$ 861,275 $ 1,232
Dec 27, 3 AM $ 0.0411
+2.23%
$ 861,275 $ 1,300
Dec 27, 2 AM $ 0.0402
+0.30%
$ 842,524 $ 1,657
Dec 27, 1 AM $ 0.0401
+0.15%
$ 840,024 $ 1,706
Dec 27, 12 AM $ 0.04
+0.00%
$ 838,774 $ 1,761
Dec 26, 11 PM $ 0.04
+0.00%
$ 838,774 $ 1,757
Dec 26, 10 PM $ 0.04
-2.61%
$ 838,774 $ 1,754
Dec 26, 9 PM $ 0.04
+0.01%
$ 838,774 $ 1,757
Dec 26, 8 PM $ 0.04
-2.74%
$ 838,707 $ 1,716
Dec 26, 7 PM $ 0.0411
-0.07%
$ 862,340 $ 2,008
Dec 26, 6 PM $ 0.0412
+0.00%
$ 862,957 $ 2,070
Dec 26, 5 PM $ 0.0412
+0.15%
$ 862,957 $ 2,168
Dec 26, 4 PM $ 0.0411
+1.95%
$ 861,667 $ 2,167
Dec 26, 3 PM $ 0.0403
+0.64%
$ 845,203 $ 2,588
Dec 26, 2 PM $ 0.0401
-0.12%
$ 839,816 $ 2,697
Dec 26, 1 PM $ 0.0401
-0.29%
$ 840,834 $ 2,850
Dec 26, 12 PM $ 0.0402
-2.27%
$ 843,268 $ 2,506
Dec 26, 11 AM $ 0.0412
-0.57%
$ 862,898 $ 2,469
Dec 26, 10 AM $ 0.0414
+3.51%
$ 867,859 $ 2,475
Dec 26, 9 AM $ 0.04
-4.04%
$ 838,417 $ 2,899
Dec 26, 8 AM $ 0.0417
+3.71%
$ 873,687 $ 2,919
Dec 26, 7 AM $ 0.0401
-0.02%
$ 839,921 $ 3,098
Dec 26, 6 AM $ 0.042
+4.73%
$ 881,365 $ 2,908
Dec 26, 5 AM $ 0.0401
+0.15%
$ 841,544 $ 2,762
Dec 26, 4 AM $ 0.0401
+0.29%
$ 840,257 $ 2,773
Dec 26, 3 AM $ 0.0401
-0.05%
$ 840,342 $ 2,713
Dec 26, 2 AM $ 0.0401
-3.01%
$ 840,769 $ 2,349
Dec 26, 1 AM $ 0.0413
+3.59%
$ 866,905 $ 2,365
Dec 26, 12 AM $ 0.0399
+0.00%
$ 836,888 $ 2,306
Dec 25, 11 PM $ 0.0399
+0.00%
$ 836,883 $ 2,306