Twelve Zodiac Historical Data

TWELVE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0401
-3.57%
$ 840,482 $ 40,272
Jan 9, 4 AM $ 0.0423
+5.73%
$ 886,571 $ 40,267
Jan 9, 3 AM $ 0.04
-1.81%
$ 838,539 $ 40,079
Jan 9, 2 AM $ 0.0407
-1.32%
$ 853,991 $ 40,013
Jan 9, 1 AM $ 0.0413
+3.27%
$ 866,672 $ 40,124
Jan 9, 12 AM $ 0.04
-0.15%
$ 839,238 $ 39,899
Jan 8, 11 PM $ 0.0401
-1.75%
$ 840,492 $ 39,750
Jan 8, 10 PM $ 0.0408
+0.29%
$ 855,426 $ 39,679
Jan 8, 9 PM $ 0.0407
+2.07%
$ 852,955 $ 38,975
Jan 8, 8 PM $ 0.0399
-0.02%
$ 835,616 $ 39,022
Jan 8, 7 PM $ 0.0399
+0.01%
$ 835,822 $ 38,797
Jan 8, 6 PM $ 0.0399
-0.41%
$ 835,715 $ 38,777
Jan 8, 5 PM $ 0.0401
-0.13%
$ 840,382 $ 38,084
Jan 8, 4 PM $ 0.0401
-0.45%
$ 841,454 $ 37,840
Jan 8, 3 PM $ 0.0403
+0.53%
$ 845,219 $ 37,615
Jan 8, 2 PM $ 0.0401
-1.13%
$ 840,781 $ 37,516
Jan 8, 1 PM $ 0.0405
+1.73%
$ 849,180 $ 35,861
Jan 8, 12 PM $ 0.0402
-3.44%
$ 842,227 $ 35,629
Jan 8, 11 AM $ 0.0422
-0.68%
$ 884,690 $ 32,447
Jan 8, 10 AM $ 0.0422
-7.40%
$ 885,784 $ 30,762
Jan 8, 9 AM $ 0.0463
+6.73%
$ 971,495 $ 26,749
Jan 8, 8 AM $ 0.0434
+3.18%
$ 910,260 $ 1,370
Jan 8, 7 AM $ 0.0421
+0.25%
$ 882,239 $ 1,302
Jan 8, 6 AM $ 0.042
+0.39%
$ 880,053 $ 1,310
Jan 8, 5 AM $ 0.0418
+0.00%
$ 876,621 $ 1,176
Jan 8, 4 AM $ 0.0418
+0.01%
$ 876,600 $ 1,120
Jan 8, 3 AM $ 0.0418
+0.32%
$ 876,498 $ 1,894
Jan 8, 2 AM $ 0.041
-0.23%
$ 858,709 $ 1,834
Jan 8, 1 AM $ 0.0411
+0.15%
$ 860,656 $ 1,651
Jan 8, 12 AM $ 0.041
-2.83%
$ 859,405 $ 1,608
Jan 7, 11 PM $ 0.0422
+0.00%
$ 884,424 $ 1,456
Jan 7, 10 PM $ 0.0422
+0.00%
$ 884,419 $ 1,787
Jan 7, 9 PM $ 0.0422
+3.03%
$ 884,432 $ 1,787
Jan 7, 8 PM $ 0.0409
-0.01%
$ 858,400 $ 1,743
Jan 7, 7 PM $ 0.0409
+0.02%
$ 858,528 $ 1,743
Jan 7, 6 PM $ 0.0409
+0.04%
$ 858,359 $ 1,729
Jan 7, 5 PM $ 0.0409
-0.05%
$ 858,031 $ 1,733
Jan 7, 4 PM $ 0.0409
+0.01%
$ 858,430 $ 1,734
Jan 7, 3 PM $ 0.0409
+0.02%
$ 858,308 $ 1,713
Jan 7, 2 PM $ 0.0409
-2.96%
$ 858,113 $ 1,760
Jan 7, 1 PM $ 0.0422
+3.23%
$ 884,318 $ 1,758
Jan 7, 12 PM $ 0.0409
-0.01%
$ 856,647 $ 1,738
Jan 7, 11 AM $ 0.0409
+0.04%
$ 856,762 $ 1,678
Jan 7, 10 AM $ 0.0408
-0.25%
$ 856,392 $ 1,689
Jan 7, 9 AM $ 0.0409
+0.29%
$ 858,496 $ 1,537
Jan 7, 8 AM $ 0.0408
-0.29%
$ 855,973 $ 1,551
Jan 7, 7 AM $ 0.0409
-0.12%
$ 857,236 $ 1,449
Jan 7, 6 AM $ 0.0409
+0.88%
$ 858,288 $ 1,380
Jan 7, 5 AM $ 0.0406
-0.01%
$ 850,820 $ 1,424
Jan 7, 4 AM $ 0.0406
-0.13%
$ 850,934 $ 1,464