Twelve Zodiac Historical Data

TWELVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0205
-0.24%
$ 429,317 $ 4,779
Jun 2, 7 AM $ 0.0205
+0.03%
$ 430,372 $ 4,831
Jun 2, 6 AM $ 0.0205
+0.04%
$ 430,228 $ 4,842
Jun 2, 5 AM $ 0.0205
+0.89%
$ 430,059 $ 4,914
Jun 2, 4 AM $ 0.0203
-2.42%
$ 426,265 $ 4,710
Jun 2, 3 AM $ 0.0208
+2.05%
$ 436,816 $ 5,103
Jun 2, 2 AM $ 0.0204
+0.67%
$ 428,045 $ 5,543
Jun 2, 1 AM $ 0.0203
-0.13%
$ 425,216 $ 7,190
Jun 2, 12 AM $ 0.0203
-0.07%
$ 425,772 $ 7,465
Jun 1, 11 PM $ 0.0203
-1.63%
$ 426,057 $ 7,876
Jun 1, 10 PM $ 0.0207
-1.87%
$ 433,099 $ 6,723
Jun 1, 9 PM $ 0.0211
-0.19%
$ 441,340 $ 5,471
Jun 1, 8 PM $ 0.0211
+1.78%
$ 442,181 $ 5,536
Jun 1, 7 PM $ 0.0208
-0.09%
$ 435,638 $ 5,542
Jun 1, 6 PM $ 0.0208
+0.13%
$ 436,018 $ 5,434
Jun 1, 5 PM $ 0.0208
+0.57%
$ 435,467 $ 5,428
Jun 1, 4 PM $ 0.0207
-0.23%
$ 432,992 $ 5,563
Jun 1, 3 PM $ 0.0207
-1.32%
$ 433,998 $ 5,612
Jun 1, 2 PM $ 0.021
+0.79%
$ 439,805 $ 5,471
Jun 1, 1 PM $ 0.0208
-0.38%
$ 436,361 $ 5,335
Jun 1, 12 PM $ 0.0209
-0.36%
$ 438,018 $ 4,957
Jun 1, 11 AM $ 0.021
+0.16%
$ 439,607 $ 5,735
Jun 1, 10 AM $ 0.0209
-2.43%
$ 438,894 $ 5,757
Jun 1, 9 AM $ 0.0215
-0.01%
$ 449,837 $ 5,855
Jun 1, 8 AM $ 0.0215
+2.42%
$ 449,878 $ 6,183
Jun 1, 7 AM $ 0.021
-0.48%
$ 439,269 $ 6,319
Jun 1, 6 AM $ 0.0211
-1.34%
$ 441,377 $ 6,301
Jun 1, 5 AM $ 0.0213
-1.48%
$ 447,387 $ 7,249
Jun 1, 4 AM $ 0.0217
+2.99%
$ 454,120 $ 7,909
Jun 1, 3 AM $ 0.021
-6.27%
$ 440,932 $ 7,659
Jun 1, 2 AM $ 0.021
+1.18%
$ 439,837 $ 7,336
Jun 1, 1 AM $ 0.0207
+0.16%
$ 434,686 $ 6,102
Jun 1, 12 AM $ 0.0207
-0.82%
$ 433,979 $ 5,851
May 31, 11 PM $ 0.0208
+0.27%
$ 436,399 $ 5,966
May 31, 10 PM $ 0.0208
+0.00%
$ 435,231 $ 5,868
May 31, 9 PM $ 0.0208
+0.00%
$ 435,231 $ 5,933
May 31, 8 PM $ 0.0208
+0.00%
$ 436,408 $ 5,945
May 31, 7 PM $ 0.0208
+0.00%
$ 436,408 $ 5,950
May 31, 6 PM $ 0.0208
+0.00%
$ 436,408 $ 6,014
May 31, 5 PM $ 0.0208
+0.27%
$ 436,408 $ 6,064
May 31, 4 PM $ 0.0208
-0.27%
$ 435,231 $ 5,865
May 31, 3 PM $ 0.0208
+0.27%
$ 436,408 $ 5,837
May 31, 2 PM $ 0.0208
+0.00%
$ 435,231 $ 6,113
May 31, 1 PM $ 0.0208
-1.33%
$ 435,231 $ 6,058
May 31, 12 PM $ 0.021
+0.00%
$ 441,113 $ 6,465
May 31, 11 AM $ 0.0209
+0.00%
$ 438,760 $ 5,763
May 31, 10 AM $ 0.0209
-0.27%
$ 438,760 $ 5,989
May 31, 9 AM $ 0.021
+0.27%
$ 439,937 $ 7,468
May 31, 8 AM $ 0.0209
-0.27%
$ 438,760 $ 12,154
May 31, 7 AM $ 0.021
+0.00%
$ 439,937 $ 13,217