Twelve Zodiac Historical Data

TWELVE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0454
+1.55%
$ 952,034 $ 38,349
Jan 15, 6 AM $ 0.0447
+1.99%
$ 937,536 $ 46,026
Jan 15, 5 AM $ 0.0442
-2.12%
$ 926,687 $ 53,206
Jan 15, 4 AM $ 0.0452
+2.10%
$ 946,739 $ 60,100
Jan 15, 3 AM $ 0.0451
+3.41%
$ 944,654 $ 98,200
Jan 15, 2 AM $ 0.0436
-5.84%
$ 913,491 $ 141,064
Jan 15, 1 AM $ 0.0482
-8.65%
$ 1.01 million $ 150,914
Jan 15, 12 AM $ 0.0527
+2.19%
$ 1.11 million $ 163,571
Jan 14, 11 PM $ 0.0516
+2.59%
$ 1.08 million $ 159,740
Jan 14, 10 PM $ 0.0503
+0.95%
$ 1.05 million $ 158,119
Jan 14, 9 PM $ 0.0498
-0.23%
$ 1.04 million $ 157,916
Jan 14, 8 PM $ 0.0489
-0.02%
$ 1.03 million $ 157,673
Jan 14, 7 PM $ 0.0489
-0.24%
$ 1.03 million $ 157,661
Jan 14, 6 PM $ 0.0494
-0.70%
$ 1.04 million $ 157,452
Jan 14, 5 PM $ 0.0498
-0.04%
$ 1.04 million $ 157,329
Jan 14, 4 PM $ 0.0495
+0.04%
$ 1.04 million $ 157,311
Jan 14, 3 PM $ 0.0495
-0.55%
$ 1.04 million $ 157,375
Jan 14, 2 PM $ 0.0496
-2.24%
$ 1.04 million $ 157,656
Jan 14, 1 PM $ 0.0509
+3.19%
$ 1.07 million $ 156,313
Jan 14, 12 PM $ 0.0494
-1.43%
$ 1.04 million $ 155,791
Jan 14, 11 AM $ 0.0493
-1.21%
$ 1.03 million $ 151,950
Jan 14, 10 AM $ 0.0488
-3.20%
$ 1.02 million $ 151,674
Jan 14, 9 AM $ 0.0504
+1.81%
$ 1.06 million $ 150,681
Jan 14, 8 AM $ 0.0495
+1.20%
$ 1.04 million $ 150,805
Jan 14, 7 AM $ 0.0489
-10.76%
$ 1.03 million $ 150,248
Jan 14, 6 AM $ 0.0562
+11.22%
$ 1.18 million $ 142,197
Jan 14, 5 AM $ 0.051
-4.47%
$ 1.07 million $ 135,132
Jan 14, 4 AM $ 0.0562
-4.37%
$ 1.18 million $ 130,504
Jan 14, 3 AM $ 0.0581
+10.55%
$ 1.22 million $ 91,776
Jan 14, 2 AM $ 0.0525
+2.48%
$ 1.1 million $ 48,837
Jan 14, 1 AM $ 0.0513
+6.01%
$ 1.07 million $ 36,023
Jan 14, 12 AM $ 0.0481
+12.33%
$ 1.01 million $ 15,698
Jan 13, 11 PM $ 0.0428
-0.14%
$ 898,026 $ 12,375
Jan 13, 10 PM $ 0.0429
-0.97%
$ 899,269 $ 12,256
Jan 13, 9 PM $ 0.0433
-0.03%
$ 908,049 $ 12,595
Jan 13, 8 PM $ 0.0433
+1.39%
$ 908,318 $ 12,625
Jan 13, 7 PM $ 0.0427
-0.07%
$ 895,878 $ 13,064
Jan 13, 6 PM $ 0.0428
-1.66%
$ 896,537 $ 13,156
Jan 13, 5 PM $ 0.0435
+0.19%
$ 911,699 $ 13,267
Jan 13, 4 PM $ 0.0434
+1.46%
$ 909,954 $ 13,520
Jan 13, 3 PM $ 0.0428
-0.50%
$ 898,124 $ 13,510
Jan 13, 2 PM $ 0.0431
-0.08%
$ 902,633 $ 13,567
Jan 13, 1 PM $ 0.043
-0.08%
$ 902,118 $ 14,987
Jan 13, 12 PM $ 0.0431
+0.00%
$ 902,843 $ 18,768
Jan 13, 11 AM $ 0.0431
+0.13%
$ 902,808 $ 20,038
Jan 13, 10 AM $ 0.043
+0.56%
$ 901,669 $ 20,059
Jan 13, 9 AM $ 0.0427
-0.87%
$ 895,416 $ 20,433
Jan 13, 8 AM $ 0.0431
+1.52%
$ 903,288 $ 20,234
Jan 13, 7 AM $ 0.0426
+0.33%
$ 892,275 $ 21,424
Jan 13, 6 AM $ 0.0424
-1.54%
$ 889,368 $ 22,301