Twelve Zodiac Historical Data

TWELVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0386
+5.70%
$ 809,473 $ 10,798
Jan 19, 7 AM $ 0.0365
-4.70%
$ 765,824 $ 9,297
Jan 19, 6 AM $ 0.0383
-3.66%
$ 803,578 $ 7,611
Jan 19, 5 AM $ 0.0398
-1.43%
$ 834,066 $ 5,403
Jan 19, 4 AM $ 0.0404
-0.16%
$ 846,172 $ 5,334
Jan 19, 3 AM $ 0.0404
-0.18%
$ 847,561 $ 5,332
Jan 19, 2 AM $ 0.0405
-0.03%
$ 849,081 $ 5,512
Jan 19, 1 AM $ 0.0405
+0.15%
$ 849,352 $ 6,429
Jan 19, 12 AM $ 0.0405
-2.01%
$ 848,112 $ 6,500
Jan 18, 11 PM $ 0.0413
+0.14%
$ 866,706 $ 7,060
Jan 18, 10 PM $ 0.0413
-1.41%
$ 865,466 $ 6,981
Jan 18, 9 PM $ 0.0419
+1.43%
$ 877,865 $ 7,097
Jan 18, 8 PM $ 0.0412
+2.50%
$ 864,226 $ 7,103
Jan 18, 7 PM $ 0.0402
+0.00%
$ 843,147 $ 7,078
Jan 18, 6 PM $ 0.0402
+0.29%
$ 843,147 $ 7,214
Jan 18, 5 PM $ 0.0401
-4.51%
$ 840,668 $ 7,433
Jan 18, 4 PM $ 0.0403
-6.07%
$ 844,387 $ 7,448
Jan 18, 3 PM $ 0.0429
+4.17%
$ 898,944 $ 7,401
Jan 18, 2 PM $ 0.0412
+0.00%
$ 862,986 $ 4,976
Jan 18, 1 PM $ 0.0412
-1.28%
$ 862,986 $ 5,053
Jan 18, 12 PM $ 0.0412
-0.57%
$ 862,986 $ 5,255
Jan 18, 11 AM $ 0.0414
+0.00%
$ 867,946 $ 5,133
Jan 18, 10 AM $ 0.0416
-0.14%
$ 872,906 $ 5,879
Jan 18, 9 AM $ 0.0417
-0.98%
$ 874,145 $ 5,461
Jan 18, 8 AM $ 0.0421
-1.66%
$ 882,825 $ 5,456
Jan 18, 7 AM $ 0.0428
+1.40%
$ 897,704 $ 5,842
Jan 18, 6 AM $ 0.0422
-1.24%
$ 885,305 $ 5,458
Jan 18, 5 AM $ 0.0428
+1.69%
$ 896,464 $ 5,448
Jan 18, 4 AM $ 0.0422
+0.14%
$ 884,065 $ 5,646
Jan 18, 3 AM $ 0.0421
+0.14%
$ 882,825 $ 5,724
Jan 18, 2 AM $ 0.042
-2.74%
$ 881,585 $ 9,045
Jan 18, 1 AM $ 0.042
+0.14%
$ 881,585 $ 8,330
Jan 18, 12 AM $ 0.0423
+0.99%
$ 886,545 $ 9,193
Jan 17, 11 PM $ 0.0418
+0.86%
$ 875,385 $ 9,782
Jan 17, 10 PM $ 0.0414
+0.00%
$ 867,946 $ 15,558
Jan 17, 9 PM $ 0.0414
+0.00%
$ 867,946 $ 15,860
Jan 17, 8 PM $ 0.0414
-0.85%
$ 867,946 $ 15,898
Jan 17, 7 PM $ 0.0418
+0.43%
$ 875,385 $ 15,894
Jan 17, 6 PM $ 0.0416
+0.86%
$ 871,666 $ 15,886
Jan 17, 5 PM $ 0.0412
-0.57%
$ 864,226 $ 15,758
Jan 17, 4 PM $ 0.0416
+0.00%
$ 871,666 $ 16,275
Jan 17, 3 PM $ 0.0416
-0.14%
$ 871,666 $ 21,815
Jan 17, 2 PM $ 0.0416
+0.00%
$ 872,906 $ 22,962
Jan 17, 1 PM $ 0.0416
+1.29%
$ 872,906 $ 24,516
Jan 17, 12 PM $ 0.0411
-1.56%
$ 861,746 $ 26,010
Jan 17, 11 AM $ 0.0408
-2.95%
$ 855,547 $ 27,903
Jan 17, 10 AM $ 0.042
+0.85%
$ 881,585 $ 28,489
Jan 17, 9 AM $ 0.0423
+0.70%
$ 886,545 $ 30,489
Jan 17, 8 AM $ 0.042
-0.56%
$ 881,585 $ 34,596
Jan 17, 7 AM $ 0.042
+0.14%
$ 881,585 $ 56,507