Twelve Zodiac Historical Data

TWELVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0365
+0.12%
$ 764,483 $ 290,262
Jan 29, 10 AM $ 0.0364
-0.95%
$ 763,603 $ 314,058
Jan 29, 9 AM $ 0.0365
-5.17%
$ 764,657 $ 315,037
Jan 29, 8 AM $ 0.039
+7.14%
$ 817,587 $ 313,494
Jan 29, 7 AM $ 0.0363
-1.58%
$ 761,819 $ 305,979
Jan 29, 6 AM $ 0.0373
+0.28%
$ 781,526 $ 303,611
Jan 29, 5 AM $ 0.0365
-1.72%
$ 764,352 $ 298,863
Jan 29, 4 AM $ 0.0371
-2.29%
$ 777,761 $ 296,520
Jan 29, 3 AM $ 0.0381
+6.24%
$ 799,695 $ 294,157
Jan 29, 2 AM $ 0.0366
-10.24%
$ 767,733 $ 288,396
Jan 29, 1 AM $ 0.0429
-14.42%
$ 899,169 $ 269,370
Jan 29, 12 AM $ 0.0496
+25.38%
$ 1.04 million $ 200,212
Jan 28, 11 PM $ 0.0395
-4.47%
$ 829,039 $ 170,355
Jan 28, 10 PM $ 0.0414
+5.01%
$ 867,861 $ 169,092
Jan 28, 9 PM $ 0.0394
-0.87%
$ 826,418 $ 168,712
Jan 28, 8 PM $ 0.0405
+0.70%
$ 849,983 $ 168,071
Jan 28, 7 PM $ 0.0403
-1.35%
$ 844,096 $ 167,632
Jan 28, 6 PM $ 0.0394
-2.91%
$ 825,634 $ 167,552
Jan 28, 5 PM $ 0.0406
-2.75%
$ 850,397 $ 166,937
Jan 28, 4 PM $ 0.0418
-2.74%
$ 875,667 $ 163,558
Jan 28, 3 PM $ 0.0429
-3.44%
$ 900,377 $ 158,380
Jan 28, 2 PM $ 0.0449
-6.02%
$ 941,245 $ 155,845
Jan 28, 1 PM $ 0.046
-8.91%
$ 963,944 $ 138,301
Jan 28, 12 PM $ 0.0499
+12.67%
$ 1.05 million $ 81,226
Jan 28, 11 AM $ 0.0447
+9.18%
$ 938,081 $ 27,406
Jan 28, 10 AM $ 0.0403
+15.28%
$ 845,420 $ 3,203
Jan 28, 9 AM $ 0.035
-0.10%
$ 733,339 $ 813
Jan 28, 8 AM $ 0.035
+0.02%
$ 734,050 $ 782
Jan 28, 7 AM $ 0.035
-0.04%
$ 733,879 $ 762
Jan 28, 6 AM $ 0.035
-0.06%
$ 734,173 $ 754
Jan 28, 5 AM $ 0.035
+0.23%
$ 734,613 $ 764
Jan 28, 4 AM $ 0.035
+0.13%
$ 732,918 $ 751
Jan 28, 3 AM $ 0.0349
-0.96%
$ 731,954 $ 750
Jan 28, 2 AM $ 0.0352
-2.49%
$ 739,050 $ 725
Jan 28, 1 AM $ 0.0361
+2.20%
$ 757,909 $ 688
Jan 28, 12 AM $ 0.0354
+0.00%
$ 741,569 $ 690
Jan 27, 11 PM $ 0.0354
-2.32%
$ 741,562 $ 766
Jan 27, 10 PM $ 0.0362
-0.02%
$ 759,200 $ 821
Jan 27, 9 PM $ 0.0362
+0.20%
$ 759,332 $ 906
Jan 27, 8 PM $ 0.0361
+2.21%
$ 757,846 $ 881
Jan 27, 7 PM $ 0.0354
+0.11%
$ 741,481 $ 924
Jan 27, 6 PM $ 0.0353
-0.01%
$ 740,676 $ 895
Jan 27, 5 PM $ 0.0353
-0.02%
$ 740,754 $ 895
Jan 27, 4 PM $ 0.0353
-2.25%
$ 740,892 $ 900
Jan 27, 3 PM $ 0.0362
+2.32%
$ 757,950 $ 850
Jan 27, 2 PM $ 0.0353
+0.08%
$ 740,738 $ 760
Jan 27, 1 PM $ 0.0353
+0.08%
$ 740,147 $ 813
Jan 27, 12 PM $ 0.0353
-0.17%
$ 739,563 $ 841
Jan 27, 11 AM $ 0.0353
+2.33%
$ 740,816 $ 817
Jan 27, 10 AM $ 0.0345
-1.44%
$ 723,932 $ 562