Twelve Zodiac Historical Data

TWELVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0199
-1.26%
$ 416,319 $ 2,027
Jun 4, 8 AM $ 0.0201
+0.24%
$ 421,643 $ 723
Jun 4, 7 AM $ 0.0201
-0.90%
$ 420,621 $ 751
Jun 4, 6 AM $ 0.0202
+0.85%
$ 424,461 $ 720
Jun 4, 5 AM $ 0.0201
+0.03%
$ 420,884 $ 1,211
Jun 4, 4 AM $ 0.0201
-0.05%
$ 420,737 $ 1,223
Jun 4, 3 AM $ 0.0201
-0.85%
$ 420,968 $ 1,308
Jun 4, 2 AM $ 0.0203
-0.26%
$ 424,594 $ 1,314
Jun 4, 1 AM $ 0.0203
+0.26%
$ 425,711 $ 1,280
Jun 4, 12 AM $ 0.0203
-2.46%
$ 424,616 $ 1,260
Jun 3, 11 PM $ 0.0208
+1.29%
$ 435,336 $ 1,299
Jun 3, 10 PM $ 0.0205
+0.01%
$ 429,779 $ 1,085
Jun 3, 9 PM $ 0.0205
-0.23%
$ 429,755 $ 1,081
Jun 3, 8 PM $ 0.0205
+1.53%
$ 430,736 $ 1,310
Jun 3, 7 PM $ 0.0202
+0.03%
$ 424,228 $ 1,245
Jun 3, 6 PM $ 0.0202
+0.01%
$ 424,086 $ 1,245
Jun 3, 5 PM $ 0.0202
-0.02%
$ 424,039 $ 1,244
Jun 3, 4 PM $ 0.0202
-0.59%
$ 424,133 $ 1,285
Jun 3, 3 PM $ 0.0204
+0.17%
$ 426,660 $ 1,661
Jun 3, 2 PM $ 0.0205
-0.83%
$ 430,616 $ 1,729
Jun 3, 1 PM $ 0.0207
+0.81%
$ 434,238 $ 1,826
Jun 3, 12 PM $ 0.0205
-0.06%
$ 430,760 $ 1,858
Jun 3, 11 AM $ 0.0206
-0.23%
$ 431,000 $ 2,633
Jun 3, 10 AM $ 0.0206
+2.14%
$ 431,999 $ 2,687
Jun 3, 9 AM $ 0.0202
-0.20%
$ 422,941 $ 2,693
Jun 3, 8 AM $ 0.0202
+0.28%
$ 423,798 $ 2,674
Jun 3, 7 AM $ 0.0202
-3.26%
$ 422,596 $ 2,704
Jun 3, 6 AM $ 0.0208
+1.84%
$ 436,840 $ 2,661
Jun 3, 5 AM $ 0.0205
-0.07%
$ 428,946 $ 2,170
Jun 3, 4 AM $ 0.0205
-0.56%
$ 430,407 $ 2,368
Jun 3, 3 AM $ 0.0206
-0.10%
$ 432,818 $ 2,400
Jun 3, 2 AM $ 0.021
-0.49%
$ 440,255 $ 2,493
Jun 3, 1 AM $ 0.0211
+2.39%
$ 442,422 $ 2,510
Jun 3, 12 AM $ 0.0206
+0.07%
$ 432,105 $ 2,569
Jun 2, 11 PM $ 0.0206
-0.15%
$ 431,816 $ 2,584
Jun 2, 10 PM $ 0.0206
-1.60%
$ 432,458 $ 5,097
Jun 2, 9 PM $ 0.021
+3.05%
$ 439,509 $ 5,101
Jun 2, 8 PM $ 0.0203
-0.05%
$ 426,486 $ 4,871
Jun 2, 7 PM $ 0.0204
+0.08%
$ 426,690 $ 4,987
Jun 2, 6 PM $ 0.0203
-2.44%
$ 426,343 $ 4,983
Jun 2, 5 PM $ 0.0208
-0.58%
$ 436,987 $ 4,970
Jun 2, 4 PM $ 0.021
+2.45%
$ 439,533 $ 4,993
Jun 2, 3 PM $ 0.0204
-0.53%
$ 426,678 $ 4,632
Jun 2, 2 PM $ 0.0205
+0.06%
$ 428,948 $ 4,693
Jun 2, 1 PM $ 0.0204
+0.43%
$ 428,693 $ 4,959
Jun 2, 12 PM $ 0.0204
-1.59%
$ 426,870 $ 5,502
Jun 2, 11 AM $ 0.0206
+0.07%
$ 432,579 $ 4,857
Jun 2, 10 AM $ 0.0206
+0.78%
$ 432,265 $ 4,812
Jun 2, 9 AM $ 0.0205
-0.10%
$ 428,908 $ 4,785
Jun 2, 8 AM $ 0.0205
-0.24%
$ 429,317 $ 4,779