Twelve Zodiac Historical Data

TWELVE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0387
+4.02%
$ 811,510 $ 14,673
Feb 4, 12 PM $ 0.0371
+0.02%
$ 778,875 $ 14,622
Feb 4, 11 AM $ 0.0371
+0.25%
$ 778,750 $ 14,949
Feb 4, 10 AM $ 0.0371
-1.28%
$ 776,795 $ 15,109
Feb 4, 9 AM $ 0.0375
-4.17%
$ 786,833 $ 14,470
Feb 4, 8 AM $ 0.0392
-3.38%
$ 821,092 $ 14,279
Feb 4, 7 AM $ 0.0405
+9.29%
$ 849,801 $ 11,633
Feb 4, 6 AM $ 0.0371
-2.93%
$ 777,592 $ 2,654
Feb 4, 5 AM $ 0.0382
+1.73%
$ 801,096 $ 2,578
Feb 4, 4 AM $ 0.0376
-2.94%
$ 787,443 $ 3,086
Feb 4, 3 AM $ 0.0387
-0.81%
$ 811,310 $ 3,212
Feb 4, 2 AM $ 0.0384
+2.08%
$ 804,171 $ 3,186
Feb 4, 1 AM $ 0.0376
+0.96%
$ 787,818 $ 3,695
Feb 4, 12 AM $ 0.0372
-3.70%
$ 780,315 $ 3,882
Feb 3, 11 PM $ 0.0386
+1.89%
$ 810,328 $ 3,829
Feb 3, 10 PM $ 0.0394
+6.23%
$ 825,311 $ 3,784
Feb 3, 9 PM $ 0.0371
+0.97%
$ 776,911 $ 3,342
Feb 3, 8 PM $ 0.0367
+0.00%
$ 769,428 $ 3,315
Feb 3, 7 PM $ 0.0367
+0.01%
$ 769,407 $ 3,315
Feb 3, 6 PM $ 0.0367
-0.01%
$ 769,336 $ 3,316
Feb 3, 5 PM $ 0.0367
-0.99%
$ 769,428 $ 3,227
Feb 3, 4 PM $ 0.0371
+0.81%
$ 777,120 $ 3,180
Feb 3, 3 PM $ 0.0368
+0.31%
$ 772,091 $ 3,209
Feb 3, 2 PM $ 0.0367
+0.13%
$ 769,687 $ 3,221
Feb 3, 1 PM $ 0.0371
+1.41%
$ 778,672 $ 3,295
Feb 3, 12 PM $ 0.0366
-1.38%
$ 767,810 $ 3,372
Feb 3, 11 AM $ 0.0364
-0.54%
$ 763,567 $ 3,162
Feb 3, 10 AM $ 0.0366
-1.62%
$ 767,728 $ 2,957
Feb 3, 9 AM $ 0.0366
-0.08%
$ 767,902 $ 3,032
Feb 3, 8 AM $ 0.0367
-2.32%
$ 768,544 $ 3,086
Feb 3, 7 AM $ 0.0375
+1.85%
$ 786,817 $ 3,300
Feb 3, 6 AM $ 0.0368
+0.33%
$ 772,547 $ 3,548
Feb 3, 5 AM $ 0.0367
-1.79%
$ 769,990 $ 5,217
Feb 3, 4 AM $ 0.0374
+2.47%
$ 784,062 $ 9,858
Feb 3, 3 AM $ 0.0365
+0.85%
$ 765,166 $ 10,438
Feb 3, 2 AM $ 0.0365
-1.17%
$ 764,972 $ 10,809
Feb 3, 1 AM $ 0.037
-2.21%
$ 775,313 $ 10,717
Feb 3, 12 AM $ 0.0378
+3.26%
$ 792,820 $ 10,779
Feb 2, 11 PM $ 0.0366
-0.81%
$ 767,801 $ 11,561
Feb 2, 10 PM $ 0.0369
+1.47%
$ 774,049 $ 25,737
Feb 2, 9 PM $ 0.0364
-0.47%
$ 762,808 $ 26,232
Feb 2, 8 PM $ 0.0366
+0.57%
$ 766,391 $ 26,284
Feb 2, 7 PM $ 0.0363
-0.53%
$ 762,081 $ 26,607
Feb 2, 6 PM $ 0.0365
-0.01%
$ 766,105 $ 26,711
Feb 2, 5 PM $ 0.0363
+0.48%
$ 761,149 $ 26,965
Feb 2, 4 PM $ 0.0361
-1.07%
$ 757,519 $ 27,726
Feb 2, 3 PM $ 0.0365
+2.04%
$ 765,692 $ 29,457
Feb 2, 2 PM $ 0.0358
-2.76%
$ 750,392 $ 31,415
Feb 2, 1 PM $ 0.0361
-0.05%
$ 756,728 $ 31,480
Feb 2, 12 PM $ 0.0361
-2.29%
$ 757,131 $ 33,839