Twelve Zodiac Historical Data

TWELVE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0343
-0.12%
$ 718,852 $ 37,450
Feb 6, 1 PM $ 0.0344
+0.24%
$ 720,950 $ 34,604
Feb 6, 12 PM $ 0.0343
-8.11%
$ 719,212 $ 34,270
Feb 6, 11 AM $ 0.0367
+4.00%
$ 770,253 $ 29,641
Feb 6, 10 AM $ 0.0353
+0.96%
$ 739,420 $ 20,908
Feb 6, 9 AM $ 0.0349
+0.79%
$ 732,358 $ 18,671
Feb 6, 8 AM $ 0.0347
-1.88%
$ 726,605 $ 17,915
Feb 6, 7 AM $ 0.0353
+0.23%
$ 740,498 $ 18,015
Feb 6, 6 AM $ 0.0352
+1.16%
$ 738,807 $ 18,374
Feb 6, 5 AM $ 0.0348
+0.31%
$ 729,074 $ 18,585
Feb 6, 4 AM $ 0.0347
-4.33%
$ 726,827 $ 18,944
Feb 6, 3 AM $ 0.0364
+0.47%
$ 763,437 $ 22,895
Feb 6, 2 AM $ 0.0357
-0.32%
$ 748,696 $ 20,123
Feb 6, 1 AM $ 0.0356
+1.52%
$ 747,397 $ 15,427
Feb 6, 12 AM $ 0.0351
+0.34%
$ 736,223 $ 10,883
Feb 5, 11 PM $ 0.035
-2.15%
$ 733,755 $ 10,122
Feb 5, 10 PM $ 0.0358
+2.20%
$ 749,902 $ 10,194
Feb 5, 9 PM $ 0.035
-0.23%
$ 733,753 $ 9,528
Feb 5, 8 PM $ 0.0351
+0.07%
$ 735,452 $ 9,528
Feb 5, 7 PM $ 0.0351
-0.79%
$ 734,961 $ 9,521
Feb 5, 6 PM $ 0.0354
+0.01%
$ 742,022 $ 8,550
Feb 5, 5 PM $ 0.0354
-0.51%
$ 741,949 $ 8,473
Feb 5, 4 PM $ 0.036
-0.10%
$ 755,721 $ 8,358
Feb 5, 3 PM $ 0.0361
-0.39%
$ 756,446 $ 8,243
Feb 5, 2 PM $ 0.0356
-1.27%
$ 745,757 $ 8,267
Feb 5, 1 PM $ 0.036
+0.92%
$ 755,383 $ 8,680
Feb 5, 12 PM $ 0.0357
-1.83%
$ 748,492 $ 8,256
Feb 5, 11 AM $ 0.0364
+1.08%
$ 762,444 $ 7,990
Feb 5, 10 AM $ 0.036
-1.31%
$ 754,297 $ 7,790
Feb 5, 9 AM $ 0.0365
+0.96%
$ 764,346 $ 8,325
Feb 5, 8 AM $ 0.0361
+2.01%
$ 757,063 $ 8,551
Feb 5, 7 AM $ 0.0366
+2.13%
$ 767,081 $ 11,489
Feb 5, 6 AM $ 0.0358
-0.18%
$ 751,098 $ 20,162
Feb 5, 5 AM $ 0.0361
-0.36%
$ 757,423 $ 19,916
Feb 5, 4 AM $ 0.0363
-4.39%
$ 760,170 $ 19,512
Feb 5, 3 AM $ 0.0377
+0.38%
$ 791,359 $ 15,103
Feb 5, 2 AM $ 0.0376
-3.22%
$ 788,345 $ 15,246
Feb 5, 1 AM $ 0.0389
-1.06%
$ 814,612 $ 15,081
Feb 5, 12 AM $ 0.0378
-0.93%
$ 792,157 $ 15,078
Feb 4, 11 PM $ 0.0381
-0.01%
$ 799,619 $ 14,501
Feb 4, 10 PM $ 0.0381
+2.54%
$ 799,664 $ 14,310
Feb 4, 9 PM $ 0.0372
-0.06%
$ 779,859 $ 14,861
Feb 4, 8 PM $ 0.0372
+0.02%
$ 780,365 $ 14,871
Feb 4, 7 PM $ 0.0372
+0.00%
$ 780,221 $ 14,868
Feb 4, 6 PM $ 0.0372
-2.96%
$ 780,189 $ 14,866
Feb 4, 5 PM $ 0.0383
+0.01%
$ 803,952 $ 14,957
Feb 4, 4 PM $ 0.0383
+3.17%
$ 803,882 $ 15,026
Feb 4, 3 PM $ 0.0372
-0.21%
$ 779,154 $ 15,034
Feb 4, 2 PM $ 0.0372
-1.35%
$ 780,830 $ 15,023
Feb 4, 1 PM $ 0.0387
+4.02%
$ 811,510 $ 14,673