Twelve Zodiac Historical Data

TWELVE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0297
+0.39%
$ 622,110 $ 7,060
Feb 12, 3 PM $ 0.0296
+1.45%
$ 619,690 $ 10,206
Feb 12, 2 PM $ 0.0291
+1.45%
$ 610,708 $ 10,699
Feb 12, 1 PM $ 0.0294
+1.20%
$ 616,940 $ 11,907
Feb 12, 12 PM $ 0.0291
+1.67%
$ 609,606 $ 12,852
Feb 12, 11 AM $ 0.0292
-0.24%
$ 612,063 $ 23,592
Feb 12, 10 AM $ 0.0285
+0.85%
$ 598,565 $ 24,221
Feb 12, 9 AM $ 0.0281
-3.23%
$ 589,765 $ 24,653
Feb 12, 8 AM $ 0.0291
-0.20%
$ 609,425 $ 22,615
Feb 12, 7 AM $ 0.0279
-5.17%
$ 585,711 $ 22,872
Feb 12, 6 AM $ 0.0294
+0.99%
$ 616,427 $ 22,093
Feb 12, 5 AM $ 0.0291
+0.05%
$ 610,381 $ 22,202
Feb 12, 4 AM $ 0.0291
+0.96%
$ 610,091 $ 22,260
Feb 12, 3 AM $ 0.0288
+0.58%
$ 604,318 $ 22,146
Feb 12, 2 AM $ 0.0287
-0.07%
$ 600,809 $ 22,139
Feb 12, 1 AM $ 0.0287
+0.17%
$ 601,238 $ 22,566
Feb 12, 12 AM $ 0.0292
-0.21%
$ 611,457 $ 22,517
Feb 11, 11 PM $ 0.0292
-1.27%
$ 612,719 $ 22,184
Feb 11, 10 PM $ 0.0292
+0.05%
$ 611,863 $ 22,150
Feb 11, 9 PM $ 0.0296
+1.36%
$ 620,317 $ 21,559
Feb 11, 8 PM $ 0.0292
-0.99%
$ 611,978 $ 21,568
Feb 11, 7 PM $ 0.0295
+1.00%
$ 618,079 $ 21,486
Feb 11, 6 PM $ 0.0292
-1.40%
$ 611,945 $ 21,478
Feb 11, 5 PM $ 0.0296
+1.45%
$ 620,650 $ 21,260
Feb 11, 4 PM $ 0.0292
-6.30%
$ 611,784 $ 21,056
Feb 11, 3 PM $ 0.0311
-0.32%
$ 652,924 $ 17,918
Feb 11, 2 PM $ 0.032
+1.49%
$ 671,251 $ 17,697
Feb 11, 1 PM $ 0.0316
-0.21%
$ 662,635 $ 16,405
Feb 11, 12 PM $ 0.0336
+0.77%
$ 705,190 $ 15,376
Feb 11, 11 AM $ 0.0334
+3.90%
$ 699,782 $ 4,330
Feb 11, 10 AM $ 0.0316
-3.23%
$ 663,464 $ 3,411
Feb 11, 9 AM $ 0.0327
+1.44%
$ 685,628 $ 2,849
Feb 11, 8 AM $ 0.0322
+2.10%
$ 675,878 $ 1,672
Feb 11, 7 AM $ 0.0319
+1.47%
$ 668,223 $ 1,252
Feb 11, 6 AM $ 0.0315
-0.44%
$ 659,795 $ 1,310
Feb 11, 5 AM $ 0.0316
+0.46%
$ 662,689 $ 1,300
Feb 11, 4 AM $ 0.0315
+0.01%
$ 659,677 $ 1,264
Feb 11, 3 AM $ 0.0315
-2.29%
$ 660,769 $ 1,244
Feb 11, 2 AM $ 0.0322
+2.30%
$ 675,112 $ 1,314
Feb 11, 1 AM $ 0.0315
+0.26%
$ 659,913 $ 886
Feb 11, 12 AM $ 0.0314
-0.58%
$ 658,192 $ 934
Feb 10, 11 PM $ 0.0316
+0.35%
$ 662,018 $ 928
Feb 10, 10 PM $ 0.0315
-0.76%
$ 659,726 $ 896
Feb 10, 9 PM $ 0.0317
-0.08%
$ 664,753 $ 886
Feb 10, 8 PM $ 0.0317
+0.02%
$ 665,309 $ 833
Feb 10, 7 PM $ 0.0317
+0.02%
$ 665,176 $ 836
Feb 10, 6 PM $ 0.0317
+0.06%
$ 665,031 $ 835
Feb 10, 5 PM $ 0.0317
+1.04%
$ 664,635 $ 835
Feb 10, 4 PM $ 0.0313
+0.03%
$ 656,527 $ 885
Feb 10, 3 PM $ 0.0313
-0.11%
$ 656,320 $ 869