Twelve Zodiac Historical Data

TWELVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0193
+2.34%
$ 405,516 $ 2,619
Jun 6, 9 AM $ 0.0189
+6.54%
$ 396,247 $ 5,297
Jun 6, 8 AM $ 0.0177
+3.55%
$ 371,916 $ 5,292
Jun 6, 7 AM $ 0.0171
+0.00%
$ 359,171 $ 5,281
Jun 6, 6 AM $ 0.0171
+0.00%
$ 359,171 $ 5,321
Jun 6, 5 AM $ 0.0171
-2.82%
$ 359,171 $ 5,321
Jun 6, 4 AM $ 0.0176
+0.00%
$ 369,599 $ 5,231
Jun 6, 3 AM $ 0.0176
-2.74%
$ 369,599 $ 5,249
Jun 6, 2 AM $ 0.0181
-0.61%
$ 380,026 $ 5,250
Jun 6, 1 AM $ 0.0182
+5.10%
$ 382,343 $ 4,900
Jun 6, 12 AM $ 0.0173
-0.95%
$ 362,647 $ 4,351
Jun 5, 11 PM $ 0.0175
+2.27%
$ 366,123 $ 4,284
Jun 5, 10 PM $ 0.0171
+0.98%
$ 358,012 $ 4,274
Jun 5, 9 PM $ 0.0169
-0.05%
$ 354,537 $ 4,285
Jun 5, 8 PM $ 0.0169
-1.20%
$ 354,707 $ 4,287
Jun 5, 7 PM $ 0.0171
-5.91%
$ 359,002 $ 4,264
Jun 5, 6 PM $ 0.0182
-0.03%
$ 381,557 $ 4,258
Jun 5, 5 PM $ 0.0182
+0.93%
$ 381,683 $ 4,259
Jun 5, 4 PM $ 0.018
+4.46%
$ 378,172 $ 4,426
Jun 5, 3 PM $ 0.0173
+0.08%
$ 362,021 $ 4,288
Jun 5, 2 PM $ 0.0173
-2.19%
$ 361,721 $ 4,289
Jun 5, 1 PM $ 0.0176
+2.59%
$ 369,811 $ 4,233
Jun 5, 12 PM $ 0.0172
+2.00%
$ 360,463 $ 4,391
Jun 5, 11 AM $ 0.0169
-10.04%
$ 353,385 $ 4,384
Jun 5, 10 AM $ 0.0187
-6.22%
$ 392,821 $ 3,408
Jun 5, 9 AM $ 0.02
-0.14%
$ 418,857 $ 740
Jun 5, 8 AM $ 0.02
-0.11%
$ 419,424 $ 2,054
Jun 5, 7 AM $ 0.02
-2.35%
$ 419,874 $ 2,059
Jun 5, 6 AM $ 0.0205
-0.04%
$ 429,964 $ 2,092
Jun 5, 5 AM $ 0.0205
+0.01%
$ 430,131 $ 2,120
Jun 5, 4 AM $ 0.0202
-0.03%
$ 423,109 $ 2,122
Jun 5, 3 AM $ 0.0202
+0.00%
$ 423,250 $ 2,097
Jun 5, 2 AM $ 0.0202
+1.03%
$ 423,251 $ 2,080
Jun 5, 1 AM $ 0.02
-0.17%
$ 418,948 $ 2,148
Jun 5, 12 AM $ 0.02
+0.03%
$ 419,643 $ 2,151
Jun 4, 11 PM $ 0.02
+0.22%
$ 419,529 $ 2,219
Jun 4, 10 PM $ 0.02
-0.02%
$ 418,622 $ 2,372
Jun 4, 9 PM $ 0.02
-0.15%
$ 418,715 $ 2,361
Jun 4, 8 PM $ 0.02
+0.05%
$ 419,343 $ 2,364
Jun 4, 7 PM $ 0.02
-2.85%
$ 419,145 $ 2,430
Jun 4, 6 PM $ 0.0206
-0.08%
$ 431,437 $ 2,425
Jun 4, 5 PM $ 0.0206
+5.06%
$ 431,771 $ 2,441
Jun 4, 4 PM $ 0.0196
+0.00%
$ 410,961 $ 2,157
Jun 4, 3 PM $ 0.0196
-2.22%
$ 410,955 $ 2,160
Jun 4, 2 PM $ 0.02
+0.08%
$ 420,297 $ 2,170
Jun 4, 1 PM $ 0.02
+0.87%
$ 419,971 $ 2,201
Jun 4, 12 PM $ 0.0199
+0.01%
$ 416,339 $ 2,107
Jun 4, 11 AM $ 0.0199
+1.37%
$ 416,315 $ 2,105
Jun 4, 10 AM $ 0.0199
+0.04%
$ 416,497 $ 2,106
Jun 4, 9 AM $ 0.0199
-1.26%
$ 416,319 $ 2,027