Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0194
+0.00%
$ 406,175 $ 1,707
2:57 AM $ 0.0194
+0.00%
$ 406,175 $ 1,763
2:52 AM $ 0.0194
+0.00%
$ 406,244 $ 1,763
2:47 AM $ 0.0198
+0.00%
$ 414,535 $ 1,764
2:42 AM $ 0.0193
+0.00%
$ 404,968 $ 1,750
2:37 AM $ 0.0193
+0.00%
$ 404,968 $ 1,731
2:32 AM $ 0.0197
+0.00%
$ 413,210 $ 1,731
2:27 AM $ 0.0197
+0.00%
$ 413,210 $ 1,689
2:22 AM $ 0.0197
+0.00%
$ 413,263 $ 1,689
2:17 AM $ 0.0197
+0.00%
$ 413,263 $ 1,689
2:12 AM $ 0.0196
+0.00%
$ 411,910 $ 1,689
2:07 AM $ 0.0196
+0.00%
$ 411,910 $ 1,685
2:02 AM $ 0.0196
+0.00%
$ 411,910 $ 1,685
1:57 AM $ 0.0196
+0.00%
$ 411,910 $ 1,693
1:52 AM $ 0.019
+0.00%
$ 397,842 $ 1,690
1:47 AM $ 0.019
+0.00%
$ 397,842 $ 1,691
1:42 AM $ 0.019
+0.00%
$ 398,066 $ 1,691
1:37 AM $ 0.019
+0.00%
$ 398,066 $ 1,692
1:32 AM $ 0.019
+0.00%
$ 397,941 $ 2,028
1:27 AM $ 0.019
+0.00%
$ 397,941 $ 2,040
1:22 AM $ 0.019
+0.00%
$ 398,021 $ 2,040
1:17 AM $ 0.019
+0.00%
$ 398,021 $ 2,041
1:12 AM $ 0.019
+0.00%
$ 397,953 $ 2,041
1:07 AM $ 0.019
+0.00%
$ 397,953 $ 2,040
1:02 AM $ 0.019
+0.00%
$ 397,953 $ 2,040
12:57 AM $ 0.019
+0.00%
$ 397,953 $ 2,040
12:52 AM $ 0.019
+0.00%
$ 397,952 $ 2,040
12:47 AM $ 0.019
+0.00%
$ 397,952 $ 2,040
12:42 AM $ 0.019
+0.00%
$ 398,021 $ 2,040
12:37 AM $ 0.019
+0.00%
$ 398,021 $ 2,041
12:32 AM $ 0.0198
+0.00%
$ 414,505 $ 2,041
12:27 AM $ 0.0198
+0.00%
$ 414,505 $ 2,058
12:22 AM $ 0.0198
+0.00%
$ 414,394 $ 2,058
12:17 AM $ 0.0198
+0.00%
$ 414,394 $ 2,057
12:12 AM $ 0.0198
+0.00%
$ 414,301 $ 2,057
12:07 AM $ 0.0198
+0.00%
$ 414,301 $ 2,057
12:02 AM $ 0.0198
+0.00%
$ 414,301 $ 2,057
11:57 PM $ 0.0198
+0.00%
$ 414,301 $ 2,057
11:52 PM $ 0.0198
+0.00%
$ 414,301 $ 2,057
11:47 PM $ 0.0198
+0.00%
$ 414,301 $ 2,057
11:42 PM $ 0.0198
+0.00%
$ 414,301 $ 2,057
11:37 PM $ 0.0198
+0.00%
$ 414,301 $ 2,039
11:32 PM $ 0.0198
+0.00%
$ 414,301 $ 2,043
11:27 PM $ 0.0198
+0.00%
$ 414,301 $ 2,043
11:22 PM $ 0.0198
+0.00%
$ 414,301 $ 2,043
11:17 PM $ 0.0198
+0.00%
$ 414,301 $ 2,043
11:12 PM $ 0.0198
+0.00%
$ 414,301 $ 2,043
11:07 PM $ 0.0189
+0.00%
$ 396,545 $ 2,043
11:02 PM $ 0.0189
+0.00%
$ 396,545 $ 1,799
10:57 PM $ 0.0189
+0.00%
$ 396,545 $ 1,799