Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0187
+0.12%
$ 391,553 $ 535
Jun 8, 10 AM $ 0.0187
+0.05%
$ 391,079 $ 534
Jun 8, 9 AM $ 0.0186
+3.05%
$ 390,868 $ 527
Jun 8, 8 AM $ 0.0181
-0.54%
$ 379,308 $ 517
Jun 8, 7 AM $ 0.0182
-0.91%
$ 381,378 $ 480
Jun 8, 6 AM $ 0.0184
-0.10%
$ 384,887 $ 380
Jun 8, 5 AM $ 0.0184
+0.94%
$ 385,268 $ 600
Jun 8, 4 AM $ 0.0182
-0.10%
$ 381,666 $ 599
Jun 8, 3 AM $ 0.0182
-1.00%
$ 382,039 $ 590
Jun 8, 2 AM $ 0.0184
+0.45%
$ 385,905 $ 605
Jun 8, 1 AM $ 0.0183
-0.60%
$ 384,166 $ 506
Jun 8, 12 AM $ 0.0184
-0.16%
$ 386,475 $ 590
Jun 7, 11 PM $ 0.0185
+0.33%
$ 387,096 $ 602
Jun 7, 10 PM $ 0.0184
-2.92%
$ 385,819 $ 618
Jun 7, 9 PM $ 0.019
+0.00%
$ 397,405 $ 630
Jun 7, 8 PM $ 0.019
+0.00%
$ 397,405 $ 635
Jun 7, 7 PM $ 0.019
+3.31%
$ 397,405 $ 637
Jun 7, 6 PM $ 0.0183
+0.00%
$ 384,661 $ 636
Jun 7, 5 PM $ 0.0183
+0.00%
$ 384,661 $ 639
Jun 7, 4 PM $ 0.0183
-3.21%
$ 384,661 $ 639
Jun 7, 3 PM $ 0.019
+4.26%
$ 397,405 $ 769
Jun 7, 2 PM $ 0.0182
-1.20%
$ 381,185 $ 684
Jun 7, 1 PM $ 0.0184
+0.00%
$ 385,819 $ 542
Jun 7, 12 PM $ 0.0184
-6.46%
$ 385,819 $ 619
Jun 7, 11 AM $ 0.0197
+0.00%
$ 412,467 $ 1,261
Jun 7, 10 AM $ 0.0197
+0.00%
$ 412,467 $ 1,808
Jun 7, 9 AM $ 0.0197
+0.00%
$ 412,467 $ 1,886
Jun 7, 8 AM $ 0.0197
+0.00%
$ 412,467 $ 1,908
Jun 7, 7 AM $ 0.0197
+0.00%
$ 412,467 $ 1,920
Jun 7, 6 AM $ 0.0197
+2.30%
$ 412,467 $ 1,920
Jun 7, 5 AM $ 0.0192
+0.00%
$ 403,199 $ 1,699
Jun 7, 4 AM $ 0.0192
+0.00%
$ 403,199 $ 1,795
Jun 7, 3 AM $ 0.0192
+4.50%
$ 403,199 $ 1,797
Jun 7, 2 AM $ 0.0184
+0.00%
$ 385,819 $ 1,797
Jun 7, 1 AM $ 0.0181
-2.38%
$ 380,026 $ 2,150
Jun 7, 12 AM $ 0.0186
-3.45%
$ 389,295 $ 2,665
Jun 6, 11 PM $ 0.0192
-2.52%
$ 403,199 $ 2,685
Jun 6, 10 PM $ 0.0197
-0.56%
$ 413,626 $ 2,683
Jun 6, 9 PM $ 0.0198
+4.06%
$ 415,943 $ 2,667
Jun 6, 8 PM $ 0.0191
+0.00%
$ 399,723 $ 2,662
Jun 6, 7 PM $ 0.0197
+0.00%
$ 413,626 $ 2,681
Jun 6, 6 PM $ 0.0197
+0.00%
$ 413,626 $ 2,680
Jun 6, 5 PM $ 0.0197
+0.00%
$ 413,626 $ 2,678
Jun 6, 4 PM $ 0.0197
+8.84%
$ 413,626 $ 2,794
Jun 6, 3 PM $ 0.0181
+0.00%
$ 380,026 $ 2,796
Jun 6, 2 PM $ 0.0181
+0.00%
$ 380,026 $ 2,812
Jun 6, 1 PM $ 0.0181
-0.30%
$ 380,026 $ 2,867
Jun 6, 12 PM $ 0.0182
-8.86%
$ 381,185 $ 2,797
Jun 6, 11 AM $ 0.0196
+1.14%
$ 410,150 $ 2,806
Jun 6, 10 AM $ 0.0193
+2.34%
$ 405,516 $ 2,619