Twelve Zodiac Historical Data

TWELVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.948
+51.50%
$ 19.9 million $ 184,085
Jul 17 $ 0.626
-29.65%
$ 13.14 million $ 188,324
Jul 10 $ 0.889
-20.63%
$ 18.67 million $ 351,175
Jul 3 $ 1.12
-19.16%
$ 23.53 million $ 547,091
Jun 26 $ 1.39
-26.98%
$ 29.11 million $ 763,616
Jun 19 $ 1.95
-0.41%
$ 39.86 million $ 978,754
Jun 12 $ 2.17
-27.35%
$ 41.03 million $ 758,524
Jun 5 $ 2.78
+42.94%
$ 62.25 million $ 784,527
May 29 $ 1.95
-8.65%
$ 40.92 million $ 762,684
May 22 $ 2.01
-23.06%
$ 44.5 million $ 998,120
May 15 $ 2.94
+16.79%
$ 58.76 million $ 935,638
May 8 $ 2.19
+91.40%
$ 51.62 million $ 521,889
Download