Twelve Zodiac Historical Data

TWELVE Page 4
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0194
+0.00%
$ 407,645 $ 1,720
5:52 AM $ 0.0195
+0.00%
$ 407,806 $ 1,720
5:47 AM $ 0.0195
+0.00%
$ 407,806 $ 1,721
5:42 AM $ 0.0193
+0.00%
$ 404,808 $ 1,721
5:37 AM $ 0.0193
+0.00%
$ 404,808 $ 1,721
5:32 AM $ 0.0193
+0.00%
$ 404,527 $ 1,724
5:27 AM $ 0.0193
+0.00%
$ 404,527 $ 1,723
5:22 AM $ 0.0193
+0.00%
$ 404,465 $ 1,744
5:17 AM $ 0.0193
+0.00%
$ 404,465 $ 1,751
5:12 AM $ 0.0197
+0.00%
$ 413,880 $ 1,751
5:07 AM $ 0.0197
+0.00%
$ 413,880 $ 1,750
5:02 AM $ 0.0197
+0.00%
$ 413,880 $ 1,750
4:57 AM $ 0.0197
+0.00%
$ 413,880 $ 1,750
4:52 AM $ 0.0197
+0.00%
$ 413,973 $ 1,750
4:47 AM $ 0.0197
+0.00%
$ 413,973 $ 1,751
4:42 AM $ 0.0197
+0.00%
$ 413,927 $ 1,751
4:37 AM $ 0.0197
+0.00%
$ 413,927 $ 1,751
4:32 AM $ 0.0198
+0.00%
$ 414,209 $ 1,755
4:27 AM $ 0.0198
+0.00%
$ 414,209 $ 1,757
4:22 AM $ 0.0198
+0.00%
$ 414,277 $ 1,757
4:17 AM $ 0.0198
+0.00%
$ 414,277 $ 1,758
4:12 AM $ 0.0198
+0.00%
$ 414,360 $ 1,771
4:07 AM $ 0.0198
+0.00%
$ 414,360 $ 1,771
4:02 AM $ 0.0198
+0.00%
$ 414,360 $ 1,771
3:57 AM $ 0.0198
+0.00%
$ 414,360 $ 1,771
3:52 AM $ 0.0198
+0.00%
$ 414,394 $ 1,771
3:47 AM $ 0.0198
+0.00%
$ 414,394 $ 1,771
3:42 AM $ 0.0198
+0.00%
$ 414,289 $ 1,764
3:37 AM $ 0.0198
+0.00%
$ 414,289 $ 1,764
3:32 AM $ 0.0198
+0.00%
$ 414,347 $ 1,744
3:27 AM $ 0.0194
+0.00%
$ 406,060 $ 1,744
3:22 AM $ 0.0194
+0.00%
$ 405,949 $ 1,706
3:17 AM $ 0.0194
+0.00%
$ 405,949 $ 1,706
3:12 AM $ 0.0194
+0.00%
$ 406,175 $ 1,707
3:07 AM $ 0.0194
+0.00%
$ 406,175 $ 1,707
3:02 AM $ 0.0194
+0.00%
$ 406,175 $ 1,707
2:57 AM $ 0.0194
+0.00%
$ 406,175 $ 1,763
2:52 AM $ 0.0194
+0.00%
$ 406,244 $ 1,763
2:47 AM $ 0.0198
+0.00%
$ 414,535 $ 1,764
2:42 AM $ 0.0193
+0.00%
$ 404,968 $ 1,750
2:37 AM $ 0.0193
+0.00%
$ 404,968 $ 1,731
2:32 AM $ 0.0197
+0.00%
$ 413,210 $ 1,731
2:27 AM $ 0.0197
+0.00%
$ 413,210 $ 1,689
2:22 AM $ 0.0197
+0.00%
$ 413,263 $ 1,689
2:17 AM $ 0.0197
+0.00%
$ 413,263 $ 1,689
2:12 AM $ 0.0196
+0.00%
$ 411,910 $ 1,689
2:07 AM $ 0.0196
+0.00%
$ 411,910 $ 1,685
2:02 AM $ 0.0196
+0.00%
$ 411,910 $ 1,685
1:57 AM $ 0.0196
+0.00%
$ 411,910 $ 1,693
1:52 AM $ 0.019
+0.00%
$ 397,842 $ 1,690