Twelve Zodiac Historical Data

TWELVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0223
+2.64%
$ 467,394 $ 40,591
Jun 10, 11 AM $ 0.0218
+1.30%
$ 457,721 $ 39,504
Jun 10, 10 AM $ 0.0215
+2.62%
$ 450,667 $ 37,944
Jun 10, 9 AM $ 0.0209
-0.43%
$ 439,158 $ 38,698
Jun 10, 8 AM $ 0.021
-0.12%
$ 441,074 $ 43,983
Jun 10, 7 AM $ 0.0211
-0.32%
$ 441,610 $ 47,843
Jun 10, 6 AM $ 0.0209
+0.96%
$ 438,350 $ 63,463
Jun 10, 5 AM $ 0.0209
+1.88%
$ 438,834 $ 92,088
Jun 10, 4 AM $ 0.0205
+0.35%
$ 430,736 $ 108,899
Jun 10, 3 AM $ 0.0205
-3.14%
$ 429,234 $ 119,519
Jun 10, 2 AM $ 0.0207
-6.66%
$ 434,993 $ 140,181
Jun 10, 1 AM $ 0.0231
+8.81%
$ 483,605 $ 144,367
Jun 10, 12 AM $ 0.0211
+0.66%
$ 443,297 $ 143,998
Jun 9, 11 PM $ 0.021
+1.57%
$ 440,374 $ 142,830
Jun 9, 10 PM $ 0.0207
-0.19%
$ 433,562 $ 142,840
Jun 9, 9 PM $ 0.0207
-2.35%
$ 434,401 $ 142,354
Jun 9, 8 PM $ 0.0212
+2.23%
$ 444,836 $ 143,490
Jun 9, 7 PM $ 0.0208
-0.45%
$ 435,130 $ 143,371
Jun 9, 6 PM $ 0.0207
-2.20%
$ 434,740 $ 143,186
Jun 9, 5 PM $ 0.0206
-2.60%
$ 431,687 $ 142,495
Jun 9, 4 PM $ 0.0211
-1.11%
$ 443,221 $ 141,269
Jun 9, 3 PM $ 0.0214
+1.59%
$ 448,195 $ 141,346
Jun 9, 2 PM $ 0.021
-13.57%
$ 441,168 $ 140,109
Jun 9, 1 PM $ 0.0242
+10.18%
$ 506,921 $ 134,831
Jun 9, 12 PM $ 0.0223
+4.87%
$ 467,078 $ 131,519
Jun 9, 11 AM $ 0.0211
-2.16%
$ 443,041 $ 128,879
Jun 9, 10 AM $ 0.0219
-0.31%
$ 459,806 $ 127,008
Jun 9, 9 AM $ 0.0213
-15.10%
$ 446,109 $ 125,300
Jun 9, 8 AM $ 0.0256
-11.39%
$ 535,920 $ 120,010
Jun 9, 7 AM $ 0.0282
-5.54%
$ 590,902 $ 114,634
Jun 9, 6 AM $ 0.0281
+1.66%
$ 588,470 $ 100,230
Jun 9, 5 AM $ 0.0274
+5.47%
$ 574,204 $ 70,861
Jun 9, 4 AM $ 0.0264
+6.94%
$ 552,507 $ 53,146
Jun 9, 3 AM $ 0.0246
+4.84%
$ 516,653 $ 42,372
Jun 9, 2 AM $ 0.0239
+12.79%
$ 502,048 $ 16,891
Jun 9, 1 AM $ 0.0229
+23.98%
$ 480,966 $ 9,692
Jun 9, 12 AM $ 0.0185
+0.15%
$ 387,938 $ 967
Jun 8, 11 PM $ 0.0185
+0.04%
$ 387,362 $ 965
Jun 8, 10 PM $ 0.0185
+0.14%
$ 387,189 $ 964
Jun 8, 9 PM $ 0.0184
+0.54%
$ 386,656 $ 941
Jun 8, 8 PM $ 0.0183
-0.06%
$ 384,580 $ 889
Jun 8, 7 PM $ 0.0184
+0.08%
$ 384,792 $ 889
Jun 8, 6 PM $ 0.0183
-6.20%
$ 384,472 $ 851
Jun 8, 5 PM $ 0.0195
-0.29%
$ 409,875 $ 793
Jun 8, 4 PM $ 0.0196
+1.79%
$ 411,052 $ 773
Jun 8, 3 PM $ 0.0193
+0.01%
$ 403,840 $ 462
Jun 8, 2 PM $ 0.0193
-1.53%
$ 403,791 $ 546
Jun 8, 1 PM $ 0.019
-3.13%
$ 397,372 $ 687
Jun 8, 12 PM $ 0.0196
+4.77%
$ 410,214 $ 575
Jun 8, 11 AM $ 0.0187
+0.12%
$ 391,553 $ 535