Twelve Zodiac Historical Data

TWELVE Page 3
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0191
+0.00%
$ 399,979 $ 1,610
8:57 AM $ 0.0191
+0.00%
$ 399,979 $ 1,610
8:52 AM $ 0.0191
+0.00%
$ 399,938 $ 1,613
8:47 AM $ 0.0191
+0.00%
$ 399,938 $ 1,613
8:42 AM $ 0.0191
+0.00%
$ 399,915 $ 1,613
8:37 AM $ 0.0191
+0.00%
$ 399,915 $ 1,613
8:32 AM $ 0.0191
+0.00%
$ 399,960 $ 1,613
8:27 AM $ 0.0191
+0.00%
$ 399,960 $ 1,613
8:22 AM $ 0.0191
+0.00%
$ 399,960 $ 1,613
8:17 AM $ 0.0191
+0.00%
$ 399,983 $ 1,613
8:12 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
8:07 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
8:02 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
7:57 AM $ 0.0191
+0.00%
$ 399,849 $ 1,617
7:52 AM $ 0.0191
+0.00%
$ 399,849 $ 1,644
7:47 AM $ 0.0191
+0.00%
$ 399,938 $ 1,644
7:42 AM $ 0.0191
+0.00%
$ 399,898 $ 1,644
7:37 AM $ 0.0191
+0.00%
$ 399,898 $ 1,644
7:32 AM $ 0.0191
+0.00%
$ 400,006 $ 1,656
7:27 AM $ 0.0191
+0.00%
$ 400,006 $ 1,657
7:22 AM $ 0.0191
+0.00%
$ 399,972 $ 1,657
7:17 AM $ 0.0191
+0.00%
$ 399,972 $ 1,657
7:12 AM $ 0.0191
+0.00%
$ 399,893 $ 1,657
7:07 AM $ 0.0191
+0.00%
$ 399,893 $ 1,656
7:02 AM $ 0.0191
+0.00%
$ 399,893 $ 1,666
6:57 AM $ 0.0191
+0.00%
$ 399,893 $ 1,676
6:52 AM $ 0.0191
+0.00%
$ 399,566 $ 1,686
6:47 AM $ 0.0191
+0.00%
$ 399,566 $ 1,688
6:42 AM $ 0.019
+0.00%
$ 399,397 $ 1,688
6:37 AM $ 0.019
+0.00%
$ 399,397 $ 1,687
6:32 AM $ 0.0191
+0.00%
$ 399,455 $ 1,781
6:27 AM $ 0.0191
+0.00%
$ 399,455 $ 1,781
6:22 AM $ 0.0191
+0.00%
$ 399,419 $ 1,781
6:17 AM $ 0.0191
+0.00%
$ 399,419 $ 1,781
6:12 AM $ 0.0189
+0.00%
$ 397,011 $ 1,780
6:07 AM $ 0.0194
+0.00%
$ 407,645 $ 1,737
6:02 AM $ 0.0194
+0.00%
$ 407,645 $ 1,728
5:57 AM $ 0.0194
+0.00%
$ 407,645 $ 1,720
5:52 AM $ 0.0195
+0.00%
$ 407,806 $ 1,720
5:47 AM $ 0.0195
+0.00%
$ 407,806 $ 1,721
5:42 AM $ 0.0193
+0.00%
$ 404,808 $ 1,721
5:37 AM $ 0.0193
+0.00%
$ 404,808 $ 1,721
5:32 AM $ 0.0193
+0.00%
$ 404,527 $ 1,724
5:27 AM $ 0.0193
+0.00%
$ 404,527 $ 1,723
5:22 AM $ 0.0193
+0.00%
$ 404,465 $ 1,744
5:17 AM $ 0.0193
+0.00%
$ 404,465 $ 1,751
5:12 AM $ 0.0197
+0.00%
$ 413,880 $ 1,751
5:07 AM $ 0.0197
+0.00%
$ 413,880 $ 1,750
5:02 AM $ 0.0197
+0.00%
$ 413,880 $ 1,750
4:57 AM $ 0.0197
+0.00%
$ 413,880 $ 1,750