Twelve Zodiac Historical Data

TWELVE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0189
+0.33%
$ 396,330 $ 452
Apr 24, 1 PM $ 0.0188
-3.59%
$ 395,036 $ 451
Apr 24, 12 PM $ 0.0195
+4.01%
$ 409,739 $ 458
Apr 24, 11 AM $ 0.0188
+0.11%
$ 393,946 $ 386
Apr 24, 10 AM $ 0.0188
+0.02%
$ 393,497 $ 385
Apr 24, 9 AM $ 0.0188
+0.21%
$ 394,344 $ 385
Apr 24, 8 AM $ 0.0188
-0.21%
$ 393,661 $ 383
Apr 24, 7 AM $ 0.0188
-0.43%
$ 393,878 $ 384
Apr 24, 6 AM $ 0.0189
+0.03%
$ 395,516 $ 379
Apr 24, 5 AM $ 0.0189
+0.02%
$ 395,378 $ 389
Apr 24, 4 AM $ 0.0189
+0.96%
$ 395,356 $ 369
Apr 24, 3 AM $ 0.0187
-0.31%
$ 391,610 $ 339
Apr 24, 2 AM $ 0.0187
+0.19%
$ 392,826 $ 317
Apr 24, 1 AM $ 0.0187
+0.37%
$ 392,076 $ 322
Apr 24, 12 AM $ 0.0186
-2.42%
$ 390,633 $ 297
Apr 23, 11 PM $ 0.0191
+0.00%
$ 400,302 $ 171
Apr 23, 10 PM $ 0.0191
+0.00%
$ 400,300 $ 184
Apr 23, 9 PM $ 0.0191
-0.11%
$ 400,300 $ 186
Apr 23, 8 PM $ 0.0191
-0.01%
$ 401,004 $ 411
Apr 23, 7 PM $ 0.0191
-3.49%
$ 401,075 $ 412
Apr 23, 6 PM $ 0.0198
-0.02%
$ 415,618 $ 409
Apr 23, 5 PM $ 0.0198
+5.89%
$ 415,876 $ 409
Apr 23, 4 PM $ 0.0187
+0.00%
$ 392,748 $ 360
Apr 23, 3 PM $ 0.0187
+0.00%
$ 392,748 $ 361
Apr 23, 2 PM $ 0.0187
+0.00%
$ 392,748 $ 363
Apr 23, 1 PM $ 0.0187
+0.00%
$ 392,748 $ 379
Apr 23, 12 PM $ 0.0187
+0.00%
$ 391,536 $ 381
Apr 23, 11 AM $ 0.0187
+0.00%
$ 391,536 $ 401
Apr 23, 10 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Apr 23, 9 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Apr 23, 8 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Apr 23, 7 AM $ 0.0187
+0.00%
$ 391,536 $ 472
Apr 23, 6 AM $ 0.0187
+0.30%
$ 391,559 $ 472
Apr 23, 5 AM $ 0.0186
+0.08%
$ 390,566 $ 784
Apr 23, 4 AM $ 0.0186
-0.08%
$ 390,189 $ 782
Apr 23, 3 AM $ 0.0186
+0.07%
$ 390,552 $ 764
Apr 23, 2 AM $ 0.0186
-0.44%
$ 390,230 $ 766
Apr 23, 1 AM $ 0.0187
-0.07%
$ 391,781 $ 746
Apr 23, 12 AM $ 0.0187
-3.88%
$ 392,041 $ 771
Apr 22, 11 PM $ 0.0195
+0.00%
$ 407,869 $ 734
Apr 22, 10 PM $ 0.0195
-4.29%
$ 407,869 $ 721
Apr 22, 9 PM $ 0.0203
+8.70%
$ 426,132 $ 719
Apr 22, 8 PM $ 0.0187
+0.05%
$ 392,041 $ 492
Apr 22, 7 PM $ 0.0187
+0.00%
$ 391,876 $ 492
Apr 22, 6 PM $ 0.0187
+0.00%
$ 391,910 $ 492
Apr 22, 5 PM $ 0.0187
-0.01%
$ 391,940 $ 493
Apr 22, 4 PM $ 0.0187
+0.00%
$ 391,985 $ 493
Apr 22, 3 PM $ 0.0187
-0.05%
$ 391,991 $ 493
Apr 22, 2 PM $ 0.0187
-0.33%
$ 392,252 $ 487
Apr 22, 1 PM $ 0.0188
+0.27%
$ 393,493 $ 472