Twelve Zodiac Historical Data

TWELVE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0191
-1.49%
$ 401,025 $ 1,597
Apr 26, 2 PM $ 0.0194
-1.76%
$ 407,102 $ 1,594
Apr 26, 1 PM $ 0.0198
+4.28%
$ 414,393 $ 1,587
Apr 26, 12 PM $ 0.019
+0.00%
$ 397,380 $ 1,697
Apr 26, 11 AM $ 0.019
-1.51%
$ 397,380 $ 1,679
Apr 26, 10 AM $ 0.0192
+0.00%
$ 403,456 $ 1,001
Apr 26, 9 AM $ 0.0192
-4.60%
$ 403,456 $ 1,001
Apr 26, 8 AM $ 0.0202
+7.41%
$ 422,900 $ 1,015
Apr 26, 7 AM $ 0.0188
+0.00%
$ 393,734 $ 506
Apr 26, 6 AM $ 0.0188
-0.31%
$ 393,734 $ 530
Apr 26, 5 AM $ 0.0188
+0.00%
$ 394,949 $ 505
Apr 26, 4 AM $ 0.0188
+0.00%
$ 394,949 $ 505
Apr 26, 3 AM $ 0.0188
-0.61%
$ 394,949 $ 505
Apr 26, 2 AM $ 0.0194
+0.00%
$ 405,886 $ 449
Apr 26, 1 AM $ 0.0194
+0.00%
$ 405,886 $ 564
Apr 26, 12 AM $ 0.0194
+1.83%
$ 405,886 $ 564
Apr 25, 11 PM $ 0.019
-2.67%
$ 398,595 $ 563
Apr 25, 10 PM $ 0.0195
+0.00%
$ 409,532 $ 460
Apr 25, 9 PM $ 0.0195
+0.00%
$ 409,532 $ 536
Apr 25, 8 PM $ 0.0195
+0.00%
$ 409,532 $ 536
Apr 25, 7 PM $ 0.0195
-0.30%
$ 409,532 $ 536
Apr 25, 6 PM $ 0.0196
+3.05%
$ 410,747 $ 535
Apr 25, 5 PM $ 0.019
+0.00%
$ 398,595 $ 536
Apr 25, 4 PM $ 0.019
-0.30%
$ 398,595 $ 521
Apr 25, 3 PM $ 0.0191
+0.00%
$ 399,810 $ 509
Apr 25, 2 PM $ 0.0191
+0.00%
$ 399,810 $ 509
Apr 25, 1 PM $ 0.0191
+0.00%
$ 399,810 $ 509
Apr 25, 12 PM $ 0.0191
+0.00%
$ 399,810 $ 396
Apr 25, 11 AM $ 0.019
+0.00%
$ 397,380 $ 469
Apr 25, 10 AM $ 0.019
+0.00%
$ 397,380 $ 467
Apr 25, 9 AM $ 0.019
-0.91%
$ 397,380 $ 467
Apr 25, 8 AM $ 0.0191
+1.23%
$ 401,025 $ 449
Apr 25, 7 AM $ 0.0189
+0.31%
$ 396,165 $ 447
Apr 25, 6 AM $ 0.0188
+0.00%
$ 394,949 $ 427
Apr 25, 5 AM $ 0.0188
+0.00%
$ 394,949 $ 394
Apr 25, 4 AM $ 0.0188
+0.00%
$ 394,949 $ 415
Apr 25, 3 AM $ 0.0188
+0.00%
$ 394,949 $ 464
Apr 25, 2 AM $ 0.0188
-2.69%
$ 394,949 $ 486
Apr 25, 1 AM $ 0.0194
+0.00%
$ 405,886 $ 391
Apr 25, 12 AM $ 0.0194
+0.00%
$ 405,886 $ 415
Apr 24, 11 PM $ 0.0194
+0.00%
$ 405,886 $ 582
Apr 24, 10 PM $ 0.0194
+3.72%
$ 407,102 $ 582
Apr 24, 9 PM $ 0.0187
+0.00%
$ 392,519 $ 501
Apr 24, 8 PM $ 0.0187
-0.14%
$ 392,519 $ 501
Apr 24, 7 PM $ 0.0187
+0.00%
$ 393,050 $ 502
Apr 24, 6 PM $ 0.0187
-0.87%
$ 393,036 $ 504
Apr 24, 5 PM $ 0.0189
+0.00%
$ 396,500 $ 400
Apr 24, 4 PM $ 0.0189
+0.08%
$ 396,502 $ 449
Apr 24, 3 PM $ 0.0189
-0.04%
$ 396,184 $ 449
Apr 24, 2 PM $ 0.0189
+0.33%
$ 396,330 $ 452