Twelve Zodiac Historical Data

TWELVE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0218
+0.28%
$ 456,892 $ 13,721
Apr 28, 3 PM $ 0.022
-0.73%
$ 461,672 $ 14,764
Apr 28, 2 PM $ 0.022
+1.56%
$ 461,431 $ 14,140
Apr 28, 1 PM $ 0.0214
+5.43%
$ 449,485 $ 14,517
Apr 28, 12 PM $ 0.0203
+0.10%
$ 426,354 $ 14,555
Apr 28, 11 AM $ 0.0203
+0.06%
$ 425,947 $ 16,670
Apr 28, 10 AM $ 0.0203
-2.58%
$ 425,693 $ 20,608
Apr 28, 9 AM $ 0.0208
+3.03%
$ 436,978 $ 46,629
Apr 28, 8 AM $ 0.0203
-0.60%
$ 425,344 $ 60,405
Apr 28, 7 AM $ 0.0204
+0.29%
$ 427,896 $ 59,959
Apr 28, 6 AM $ 0.0203
-1.97%
$ 426,652 $ 59,767
Apr 28, 5 AM $ 0.0208
+3.16%
$ 435,233 $ 59,118
Apr 28, 4 AM $ 0.0201
-0.91%
$ 420,689 $ 58,988
Apr 28, 3 AM $ 0.0202
+1.47%
$ 424,542 $ 58,817
Apr 28, 2 AM $ 0.02
-0.40%
$ 418,383 $ 58,788
Apr 28, 1 AM $ 0.02
-0.27%
$ 420,076 $ 58,972
Apr 28, 12 AM $ 0.02
-2.27%
$ 419,977 $ 59,149
Apr 27, 11 PM $ 0.0205
-1.12%
$ 429,715 $ 58,698
Apr 27, 10 PM $ 0.0204
+1.15%
$ 428,498 $ 58,415
Apr 27, 9 PM $ 0.0195
-0.59%
$ 409,021 $ 58,483
Apr 27, 8 PM $ 0.0196
-0.02%
$ 411,458 $ 58,214
Apr 27, 7 PM $ 0.0196
-5.31%
$ 411,527 $ 58,180
Apr 27, 6 PM $ 0.0207
+0.25%
$ 434,585 $ 57,017
Apr 27, 5 PM $ 0.0204
-2.52%
$ 427,405 $ 56,962
Apr 27, 4 PM $ 0.0209
-1.66%
$ 438,461 $ 56,576
Apr 27, 3 PM $ 0.0213
-1.09%
$ 445,884 $ 55,224
Apr 27, 2 PM $ 0.0218
-3.08%
$ 458,086 $ 54,918
Apr 27, 1 PM $ 0.0228
+0.23%
$ 478,725 $ 52,614
Apr 27, 12 PM $ 0.0224
+1.35%
$ 470,295 $ 50,975
Apr 27, 11 AM $ 0.0222
+0.26%
$ 465,234 $ 48,190
Apr 27, 10 AM $ 0.0221
-9.33%
$ 462,814 $ 44,644
Apr 27, 9 AM $ 0.0239
+16.74%
$ 501,897 $ 16,965
Apr 27, 8 AM $ 0.0205
+0.00%
$ 429,923 $ 2,611
Apr 27, 7 AM $ 0.0205
+0.13%
$ 429,935 $ 3,087
Apr 27, 6 AM $ 0.0204
+0.59%
$ 428,156 $ 2,818
Apr 27, 5 AM $ 0.0203
+0.22%
$ 425,637 $ 2,846
Apr 27, 4 AM $ 0.0203
-0.02%
$ 424,714 $ 2,836
Apr 27, 3 AM $ 0.0203
+1.17%
$ 424,784 $ 2,837
Apr 27, 2 AM $ 0.02
-2.38%
$ 419,865 $ 2,622
Apr 27, 1 AM $ 0.0205
+6.61%
$ 430,121 $ 2,329
Apr 27, 12 AM $ 0.0192
+0.00%
$ 403,449 $ 1,503
Apr 26, 11 PM $ 0.0192
-4.32%
$ 403,449 $ 1,504
Apr 26, 10 PM $ 0.0201
+5.15%
$ 421,684 $ 1,579
Apr 26, 9 PM $ 0.0191
+0.00%
$ 401,025 $ 1,466
Apr 26, 8 PM $ 0.0191
+0.00%
$ 401,025 $ 1,466
Apr 26, 7 PM $ 0.0191
+0.00%
$ 401,025 $ 1,466
Apr 26, 6 PM $ 0.0191
+0.00%
$ 401,025 $ 1,466
Apr 26, 5 PM $ 0.0191
+0.00%
$ 401,025 $ 1,570
Apr 26, 4 PM $ 0.0191
+0.00%
$ 401,025 $ 1,585
Apr 26, 3 PM $ 0.0191
-1.49%
$ 401,025 $ 1,597