Twelve Zodiac Historical Data

TWELVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0216
+0.02%
$ 452,656 $ 5,881
Apr 30, 4 PM $ 0.0216
+0.01%
$ 452,560 $ 5,921
Apr 30, 3 PM $ 0.0216
+0.08%
$ 452,507 $ 8,611
Apr 30, 2 PM $ 0.0216
-2.90%
$ 452,155 $ 8,813
Apr 30, 1 PM $ 0.0222
+3.89%
$ 465,651 $ 8,957
Apr 30, 12 PM $ 0.0214
-0.05%
$ 449,438 $ 9,537
Apr 30, 11 AM $ 0.0214
-1.60%
$ 449,656 $ 11,819
Apr 30, 10 AM $ 0.0218
-0.44%
$ 456,981 $ 12,688
Apr 30, 9 AM $ 0.0219
-1.85%
$ 458,997 $ 19,170
Apr 30, 8 AM $ 0.0223
+0.05%
$ 467,637 $ 20,981
Apr 30, 7 AM $ 0.0223
+0.14%
$ 467,414 $ 22,319
Apr 30, 6 AM $ 0.0223
+0.01%
$ 466,764 $ 23,609
Apr 30, 5 AM $ 0.0223
-0.76%
$ 466,740 $ 26,029
Apr 30, 4 AM $ 0.0224
-2.59%
$ 470,318 $ 28,710
Apr 30, 3 AM $ 0.023
+2.34%
$ 482,809 $ 31,704
Apr 30, 2 AM $ 0.0225
-2.35%
$ 471,777 $ 42,204
Apr 30, 1 AM $ 0.0236
+0.95%
$ 493,995 $ 79,399
Apr 30, 12 AM $ 0.0242
+6.33%
$ 507,483 $ 107,414
Apr 29, 11 PM $ 0.0224
-1.52%
$ 470,025 $ 106,916
Apr 29, 10 PM $ 0.0228
+1.80%
$ 477,275 $ 106,844
Apr 29, 9 PM $ 0.0223
+0.00%
$ 467,609 $ 106,853
Apr 29, 8 PM $ 0.0223
+0.05%
$ 467,609 $ 106,461
Apr 29, 7 PM $ 0.0223
-0.17%
$ 467,387 $ 106,147
Apr 29, 6 PM $ 0.0223
+0.25%
$ 468,183 $ 106,051
Apr 29, 5 PM $ 0.0223
+3.49%
$ 467,023 $ 106,009
Apr 29, 4 PM $ 0.0215
-3.68%
$ 451,254 $ 106,042
Apr 29, 3 PM $ 0.0218
+1.07%
$ 457,631 $ 103,821
Apr 29, 2 PM $ 0.0216
+0.91%
$ 452,775 $ 104,455
Apr 29, 1 PM $ 0.0214
-0.15%
$ 448,685 $ 106,079
Apr 29, 12 PM $ 0.0214
-2.17%
$ 449,356 $ 107,035
Apr 29, 11 AM $ 0.0223
-1.23%
$ 466,562 $ 105,389
Apr 29, 10 AM $ 0.0225
-1.96%
$ 472,360 $ 104,123
Apr 29, 9 AM $ 0.023
+3.66%
$ 482,997 $ 101,817
Apr 29, 8 AM $ 0.0222
+1.13%
$ 465,964 $ 97,950
Apr 29, 7 AM $ 0.0222
+2.87%
$ 465,573 $ 96,758
Apr 29, 6 AM $ 0.0216
-1.03%
$ 452,605 $ 95,740
Apr 29, 5 AM $ 0.0218
-5.07%
$ 457,307 $ 93,810
Apr 29, 4 AM $ 0.0229
-2.85%
$ 480,543 $ 90,738
Apr 29, 3 AM $ 0.0258
+4.05%
$ 540,597 $ 87,793
Apr 29, 2 AM $ 0.0237
-12.41%
$ 497,748 $ 78,403
Apr 29, 1 AM $ 0.0271
+21.14%
$ 568,289 $ 41,401
Apr 29, 12 AM $ 0.0223
+0.26%
$ 467,909 $ 12,394
Apr 28, 11 PM $ 0.0223
+2.67%
$ 466,694 $ 12,287
Apr 28, 10 PM $ 0.0217
+0.27%
$ 455,753 $ 12,289
Apr 28, 9 PM $ 0.0217
+0.01%
$ 454,538 $ 12,165
Apr 28, 8 PM $ 0.0217
+0.28%
$ 455,720 $ 12,381
Apr 28, 7 PM $ 0.0217
-0.32%
$ 454,451 $ 12,410
Apr 28, 6 PM $ 0.0217
+0.29%
$ 455,894 $ 13,567
Apr 28, 5 PM $ 0.0217
-0.24%
$ 454,593 $ 13,526
Apr 28, 4 PM $ 0.0218
+0.28%
$ 456,892 $ 13,721