Twelve Zodiac Historical Data

TWELVE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0209
+0.00%
$ 439,050 $ 2,361
May 2, 5 PM $ 0.0209
+0.00%
$ 439,050 $ 2,361
May 2, 4 PM $ 0.0209
+0.00%
$ 439,050 $ 2,420
May 2, 3 PM $ 0.0209
-0.55%
$ 439,050 $ 2,426
May 2, 2 PM $ 0.0211
+0.00%
$ 441,469 $ 2,282
May 2, 1 PM $ 0.0211
-0.54%
$ 441,469 $ 2,202
May 2, 12 PM $ 0.0212
+0.00%
$ 443,888 $ 2,152
May 2, 11 AM $ 0.0212
-0.54%
$ 443,888 $ 2,579
May 2, 10 AM $ 0.0212
-1.61%
$ 443,888 $ 2,599
May 2, 9 AM $ 0.0215
-1.84%
$ 451,145 $ 2,480
May 2, 8 AM $ 0.0219
+3.83%
$ 459,612 $ 2,528
May 2, 7 AM $ 0.0211
+0.27%
$ 442,679 $ 2,428
May 2, 6 AM $ 0.0211
-7.59%
$ 441,469 $ 2,912
May 2, 5 AM $ 0.0228
+4.50%
$ 477,754 $ 2,512
May 2, 4 AM $ 0.0217
+2.17%
$ 454,774 $ 1,798
May 2, 3 AM $ 0.0212
-1.08%
$ 445,098 $ 1,513
May 2, 2 AM $ 0.0215
+0.00%
$ 449,936 $ 1,759
May 2, 1 AM $ 0.0215
+1.09%
$ 449,936 $ 1,829
May 2, 12 AM $ 0.0212
-1.08%
$ 445,098 $ 1,871
May 1, 11 PM $ 0.0215
+1.09%
$ 449,936 $ 1,895
May 1, 10 PM $ 0.0212
+0.00%
$ 445,098 $ 1,945
May 1, 9 PM $ 0.0212
+0.00%
$ 445,098 $ 1,946
May 1, 8 PM $ 0.0212
-0.08%
$ 445,098 $ 1,955
May 1, 7 PM $ 0.0212
-0.01%
$ 445,464 $ 1,956
May 1, 6 PM $ 0.0212
-0.03%
$ 445,492 $ 1,926
May 1, 5 PM $ 0.0213
-0.82%
$ 445,605 $ 1,926
May 1, 4 PM $ 0.0214
-0.02%
$ 449,290 $ 1,838
May 1, 3 PM $ 0.0214
+0.27%
$ 449,357 $ 1,834
May 1, 2 PM $ 0.0214
+0.07%
$ 448,163 $ 1,823
May 1, 1 PM $ 0.0214
+0.03%
$ 447,833 $ 1,854
May 1, 12 PM $ 0.0215
-1.26%
$ 451,342 $ 2,096
May 1, 11 AM $ 0.0217
+1.07%
$ 455,914 $ 1,771
May 1, 10 AM $ 0.0215
-1.32%
$ 451,076 $ 2,152
May 1, 9 AM $ 0.0218
+1.89%
$ 457,091 $ 2,251
May 1, 8 AM $ 0.0217
+0.03%
$ 454,670 $ 2,476
May 1, 7 AM $ 0.0217
-0.72%
$ 454,544 $ 2,483
May 1, 6 AM $ 0.0218
-0.10%
$ 457,820 $ 2,194
May 1, 5 AM $ 0.0219
+2.06%
$ 458,287 $ 2,402
May 1, 4 AM $ 0.0214
+0.18%
$ 449,021 $ 2,921
May 1, 3 AM $ 0.0214
-0.31%
$ 448,208 $ 3,032
May 1, 2 AM $ 0.0214
+0.03%
$ 449,583 $ 3,003
May 1, 1 AM $ 0.0215
-0.46%
$ 450,661 $ 3,167
May 1, 12 AM $ 0.0216
+0.00%
$ 452,756 $ 3,581
Apr 30, 11 PM $ 0.0216
-2.10%
$ 452,753 $ 4,423
Apr 30, 10 PM $ 0.0221
+1.87%
$ 462,486 $ 4,758
Apr 30, 9 PM $ 0.0217
-2.34%
$ 454,011 $ 5,007
Apr 30, 8 PM $ 0.0222
-0.06%
$ 464,907 $ 5,352
Apr 30, 7 PM $ 0.0222
+2.75%
$ 465,201 $ 5,625
Apr 30, 6 PM $ 0.0216
+0.03%
$ 452,771 $ 5,616
Apr 30, 5 PM $ 0.0216
+0.02%
$ 452,656 $ 5,881