Twelve Zodiac Historical Data

TWELVE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0216
-1.07%
$ 452,759 $ 78,573
May 4, 5 PM $ 0.0218
+1.69%
$ 457,667 $ 78,692
May 4, 4 PM $ 0.0215
-1.12%
$ 450,048 $ 79,134
May 4, 3 PM $ 0.0218
+0.70%
$ 456,334 $ 79,061
May 4, 2 PM $ 0.0216
-1.84%
$ 453,141 $ 78,646
May 4, 1 PM $ 0.0215
-2.28%
$ 450,809 $ 78,604
May 4, 12 PM $ 0.022
+0.04%
$ 461,349 $ 77,403
May 4, 11 AM $ 0.022
+2.23%
$ 461,156 $ 77,347
May 4, 10 AM $ 0.0215
-1.56%
$ 451,115 $ 77,360
May 4, 9 AM $ 0.0217
-0.92%
$ 454,636 $ 76,540
May 4, 8 AM $ 0.0219
-2.18%
$ 458,853 $ 74,781
May 4, 7 AM $ 0.0224
+0.17%
$ 469,066 $ 73,660
May 4, 6 AM $ 0.0227
+0.79%
$ 476,737 $ 71,697
May 4, 5 AM $ 0.0229
-2.96%
$ 480,251 $ 67,902
May 4, 4 AM $ 0.0235
-14.48%
$ 492,503 $ 64,796
May 4, 3 AM $ 0.0284
+6.64%
$ 596,393 $ 52,816
May 4, 2 AM $ 0.0265
+6.81%
$ 555,614 $ 32,784
May 4, 1 AM $ 0.0248
+2.90%
$ 518,978 $ 19,578
May 4, 12 AM $ 0.0239
+9.79%
$ 501,955 $ 13,769
May 3, 11 PM $ 0.0218
+1.07%
$ 457,193 $ 1,920
May 3, 10 PM $ 0.0216
-4.35%
$ 452,355 $ 1,916
May 3, 9 PM $ 0.0226
-0.51%
$ 472,916 $ 1,954
May 3, 8 PM $ 0.0227
+0.00%
$ 475,335 $ 1,996
May 3, 7 PM $ 0.0215
-5.57%
$ 451,145 $ 1,995
May 3, 6 PM $ 0.0228
+1.28%
$ 477,754 $ 2,032
May 3, 5 PM $ 0.0212
-3.16%
$ 445,098 $ 1,940
May 3, 4 PM $ 0.0217
+0.00%
$ 455,983 $ 1,292
May 3, 3 PM $ 0.0217
-0.26%
$ 455,983 $ 1,139
May 3, 2 PM $ 0.0218
+0.00%
$ 457,193 $ 1,267
May 3, 1 PM $ 0.0218
+0.00%
$ 457,193 $ 1,462
May 3, 12 PM $ 0.0218
+0.53%
$ 457,193 $ 1,599
May 3, 11 AM $ 0.0217
+3.30%
$ 454,774 $ 1,457
May 3, 10 AM $ 0.021
-0.55%
$ 440,260 $ 1,451
May 3, 9 AM $ 0.0211
+0.00%
$ 442,679 $ 1,479
May 3, 8 AM $ 0.0211
+0.00%
$ 442,679 $ 1,512
May 3, 7 AM $ 0.0211
+0.00%
$ 442,679 $ 1,618
May 3, 6 AM $ 0.0211
+0.00%
$ 442,679 $ 1,636
May 3, 5 AM $ 0.0219
+2.15%
$ 459,612 $ 2,069
May 3, 4 AM $ 0.0215
+2.48%
$ 449,936 $ 2,697
May 3, 3 AM $ 0.0209
-2.16%
$ 439,050 $ 2,902
May 3, 2 AM $ 0.0214
+2.20%
$ 448,726 $ 2,812
May 3, 1 AM $ 0.0209
-0.27%
$ 439,050 $ 2,659
May 3, 12 AM $ 0.021
+0.28%
$ 440,260 $ 2,462
May 2, 11 PM $ 0.0209
+0.00%
$ 439,050 $ 2,462
May 2, 10 PM $ 0.0209
+0.00%
$ 439,050 $ 2,468
May 2, 9 PM $ 0.0209
+0.00%
$ 439,050 $ 2,424
May 2, 8 PM $ 0.0209
+0.00%
$ 439,050 $ 2,365
May 2, 7 PM $ 0.0209
+0.00%
$ 439,050 $ 2,365
May 2, 6 PM $ 0.0209
+0.00%
$ 439,050 $ 2,361
May 2, 5 PM $ 0.0209
+0.00%
$ 439,050 $ 2,361