Twelve Zodiac Historical Data

TWELVE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0225
+0.01%
$ 470,947 $ 2,666
May 6, 6 PM $ 0.0225
-0.01%
$ 470,882 $ 2,816
May 6, 5 PM $ 0.0225
+0.10%
$ 470,914 $ 2,816
May 6, 4 PM $ 0.0217
-0.06%
$ 454,704 $ 2,858
May 6, 3 PM $ 0.0217
-1.10%
$ 454,972 $ 2,882
May 6, 2 PM $ 0.0219
+0.10%
$ 460,019 $ 3,192
May 6, 1 PM $ 0.0219
+0.00%
$ 459,557 $ 3,197
May 6, 12 PM $ 0.0219
+1.85%
$ 459,541 $ 4,053
May 6, 11 AM $ 0.0215
-0.82%
$ 451,191 $ 4,636
May 6, 10 AM $ 0.0219
+0.02%
$ 459,759 $ 4,914
May 6, 9 AM $ 0.0217
+0.77%
$ 454,812 $ 5,233
May 6, 8 AM $ 0.0215
+0.67%
$ 451,346 $ 6,894
May 6, 7 AM $ 0.0214
+0.64%
$ 448,324 $ 7,026
May 6, 6 AM $ 0.0212
-0.04%
$ 445,470 $ 7,631
May 6, 5 AM $ 0.0213
-2.13%
$ 446,857 $ 8,182
May 6, 4 AM $ 0.0218
-1.28%
$ 456,578 $ 7,313
May 6, 3 AM $ 0.0221
-0.65%
$ 462,507 $ 6,782
May 6, 2 AM $ 0.0222
-0.26%
$ 465,534 $ 7,227
May 6, 1 AM $ 0.0223
+0.09%
$ 466,741 $ 7,728
May 6, 12 AM $ 0.0222
-0.77%
$ 466,324 $ 8,213
May 5, 11 PM $ 0.0224
+2.63%
$ 469,939 $ 8,309
May 5, 10 PM $ 0.0218
+0.00%
$ 457,889 $ 8,516
May 5, 9 PM $ 0.0218
+0.00%
$ 457,889 $ 8,619
May 5, 8 PM $ 0.0218
-0.05%
$ 457,889 $ 8,791
May 5, 7 PM $ 0.0218
-0.25%
$ 458,101 $ 9,368
May 5, 6 PM $ 0.0219
+0.00%
$ 459,250 $ 9,273
May 5, 5 PM $ 0.0219
+0.26%
$ 459,270 $ 9,280
May 5, 4 PM $ 0.0218
-1.07%
$ 458,062 $ 9,383
May 5, 3 PM $ 0.0221
+0.31%
$ 463,037 $ 9,578
May 5, 2 PM $ 0.0221
+0.27%
$ 464,024 $ 10,067
May 5, 1 PM $ 0.0221
-0.98%
$ 462,777 $ 10,320
May 5, 12 PM $ 0.0223
-4.91%
$ 467,352 $ 10,063
May 5, 11 AM $ 0.0234
+6.12%
$ 491,483 $ 9,664
May 5, 10 AM $ 0.022
-3.79%
$ 461,954 $ 9,259
May 5, 9 AM $ 0.0229
-4.58%
$ 480,137 $ 9,805
May 5, 8 AM $ 0.022
-1.99%
$ 462,231 $ 11,203
May 5, 7 AM $ 0.0225
-0.67%
$ 471,594 $ 10,760
May 5, 6 AM $ 0.0226
+2.27%
$ 474,778 $ 12,131
May 5, 5 AM $ 0.0221
+0.25%
$ 464,226 $ 15,250
May 5, 4 AM $ 0.0221
+1.08%
$ 463,089 $ 18,535
May 5, 3 AM $ 0.0221
+1.12%
$ 464,150 $ 30,443
May 5, 2 AM $ 0.022
-3.27%
$ 460,224 $ 50,171
May 5, 1 AM $ 0.0222
+0.17%
$ 466,161 $ 62,791
May 5, 12 AM $ 0.0222
+0.26%
$ 465,376 $ 68,299
May 4, 11 PM $ 0.0228
+2.86%
$ 477,432 $ 79,912
May 4, 10 PM $ 0.0221
-0.52%
$ 464,170 $ 79,632
May 4, 9 PM $ 0.0223
-0.26%
$ 466,582 $ 79,486
May 4, 8 PM $ 0.0223
+2.15%
$ 467,787 $ 79,320
May 4, 7 PM $ 0.0218
+0.08%
$ 457,930 $ 79,185
May 4, 6 PM $ 0.0216
-1.07%
$ 452,759 $ 78,573