Twelve Zodiac Historical Data

TWELVE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0211
-0.19%
$ 442,787 $ 2,132
May 8, 7 PM $ 0.0212
-0.21%
$ 443,609 $ 2,136
May 8, 6 PM $ 0.0212
+0.01%
$ 444,558 $ 1,993
May 8, 5 PM $ 0.0212
-2.14%
$ 444,494 $ 2,073
May 8, 4 PM $ 0.0217
+1.61%
$ 454,209 $ 2,030
May 8, 3 PM $ 0.0213
-0.02%
$ 447,020 $ 2,047
May 8, 2 PM $ 0.0213
+0.04%
$ 447,121 $ 2,230
May 8, 1 PM $ 0.0213
-6.09%
$ 446,958 $ 2,155
May 8, 12 PM $ 0.0227
+1.90%
$ 475,939 $ 1,741
May 8, 11 AM $ 0.0223
+3.17%
$ 467,049 $ 1,103
May 8, 10 AM $ 0.0216
-0.01%
$ 452,718 $ 904
May 8, 9 AM $ 0.0216
+0.06%
$ 452,782 $ 916
May 8, 8 AM $ 0.0216
+0.02%
$ 452,512 $ 974
May 8, 7 AM $ 0.0216
+1.74%
$ 452,422 $ 1,018
May 8, 6 AM $ 0.0212
+0.07%
$ 444,694 $ 943
May 8, 5 AM $ 0.0212
-0.40%
$ 444,370 $ 1,003
May 8, 4 AM $ 0.0213
+0.47%
$ 446,136 $ 1,028
May 8, 3 AM $ 0.0212
-0.59%
$ 444,040 $ 1,119
May 8, 2 AM $ 0.0213
-0.21%
$ 446,656 $ 1,003
May 8, 1 AM $ 0.0213
+0.09%
$ 447,614 $ 1,036
May 8, 12 AM $ 0.0213
-0.27%
$ 447,195 $ 1,037
May 7, 11 PM $ 0.0214
+0.27%
$ 448,404 $ 977
May 7, 10 PM $ 0.0213
+0.00%
$ 447,195 $ 975
May 7, 9 PM $ 0.0213
+0.00%
$ 447,195 $ 975
May 7, 8 PM $ 0.0213
+0.02%
$ 447,216 $ 977
May 7, 7 PM $ 0.0213
+0.00%
$ 447,113 $ 977
May 7, 6 PM $ 0.0213
-0.62%
$ 447,110 $ 977
May 7, 5 PM $ 0.0215
-0.12%
$ 449,918 $ 897
May 7, 4 PM $ 0.0215
+0.26%
$ 450,467 $ 936
May 7, 3 PM $ 0.0214
-0.34%
$ 449,294 $ 936
May 7, 2 PM $ 0.0215
-0.09%
$ 450,824 $ 770
May 7, 1 PM $ 0.0215
+0.03%
$ 451,220 $ 769
May 7, 12 PM $ 0.0215
+0.01%
$ 451,064 $ 771
May 7, 11 AM $ 0.0215
-0.03%
$ 451,001 $ 777
May 7, 10 AM $ 0.0215
+0.23%
$ 451,132 $ 1,101
May 7, 9 AM $ 0.0215
+0.01%
$ 450,075 $ 1,132
May 7, 8 AM $ 0.0215
+0.01%
$ 451,232 $ 1,121
May 7, 7 AM $ 0.0215
+0.06%
$ 451,183 $ 1,100
May 7, 6 AM $ 0.0215
+0.33%
$ 450,921 $ 1,159
May 7, 5 AM $ 0.0214
-0.26%
$ 449,439 $ 1,193
May 7, 4 AM $ 0.0215
+0.08%
$ 450,601 $ 2,018
May 7, 3 AM $ 0.0215
-0.29%
$ 450,245 $ 2,590
May 7, 2 AM $ 0.0215
-0.59%
$ 451,574 $ 2,538
May 7, 1 AM $ 0.0217
-0.74%
$ 454,255 $ 2,537
May 7, 12 AM $ 0.0218
+0.00%
$ 457,632 $ 2,506
May 6, 11 PM $ 0.0218
+0.00%
$ 457,632 $ 2,506
May 6, 10 PM $ 0.0218
+0.00%
$ 457,632 $ 2,579
May 6, 9 PM $ 0.0218
-2.83%
$ 457,632 $ 2,628
May 6, 8 PM $ 0.0225
+0.00%
$ 470,950 $ 2,638
May 6, 7 PM $ 0.0225
+0.01%
$ 470,947 $ 2,666