Twelve Zodiac Historical Data

TWELVE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.022
+0.00%
$ 462,091 $ 2,750
May 10, 7 PM $ 0.022
+0.00%
$ 462,091 $ 2,750
May 10, 6 PM $ 0.022
+0.00%
$ 462,091 $ 2,758
May 10, 5 PM $ 0.022
+2.41%
$ 462,091 $ 2,765
May 10, 4 PM $ 0.0215
+0.54%
$ 451,233 $ 2,764
May 10, 3 PM $ 0.0215
-2.86%
$ 451,233 $ 2,733
May 10, 2 PM $ 0.0222
+4.34%
$ 464,504 $ 2,721
May 10, 1 PM $ 0.0216
+1.90%
$ 453,646 $ 1,950
May 10, 12 PM $ 0.0212
+0.00%
$ 445,200 $ 1,944
May 10, 11 AM $ 0.0212
-2.64%
$ 445,200 $ 1,878
May 10, 10 AM $ 0.0218
+0.00%
$ 457,265 $ 1,840
May 10, 9 AM $ 0.0218
+0.00%
$ 457,265 $ 1,842
May 10, 8 AM $ 0.0218
+0.00%
$ 457,265 $ 1,876
May 10, 7 AM $ 0.0218
-0.26%
$ 457,265 $ 1,876
May 10, 6 AM $ 0.0219
+2.70%
$ 458,472 $ 1,667
May 10, 5 AM $ 0.0213
+0.27%
$ 446,407 $ 1,659
May 10, 4 AM $ 0.0212
-1.86%
$ 445,200 $ 1,587
May 10, 3 AM $ 0.0216
+0.00%
$ 453,646 $ 983
May 10, 2 AM $ 0.0216
+1.90%
$ 453,646 $ 1,044
May 10, 1 AM $ 0.0212
-0.54%
$ 445,200 $ 1,012
May 10, 12 AM $ 0.0213
+0.00%
$ 447,613 $ 1,228
May 9, 11 PM $ 0.0213
+0.00%
$ 447,613 $ 1,525
May 9, 10 PM $ 0.0213
+0.00%
$ 447,613 $ 1,507
May 9, 9 PM $ 0.0214
-1.59%
$ 448,820 $ 1,491
May 9, 8 PM $ 0.0218
+0.00%
$ 456,059 $ 1,354
May 9, 7 PM $ 0.0218
+0.00%
$ 456,059 $ 1,354
May 9, 6 PM $ 0.0218
+1.89%
$ 456,059 $ 1,488
May 9, 5 PM $ 0.0213
+0.00%
$ 447,613 $ 1,481
May 9, 4 PM $ 0.0213
-1.85%
$ 447,613 $ 1,524
May 9, 3 PM $ 0.0218
+0.00%
$ 457,265 $ 1,527
May 9, 2 PM $ 0.0218
+0.00%
$ 457,265 $ 1,614
May 9, 1 PM $ 0.0214
-2.11%
$ 448,820 $ 1,600
May 9, 12 PM $ 0.0219
+0.00%
$ 458,472 $ 2,001
May 9, 11 AM $ 0.0219
+2.43%
$ 458,472 $ 2,638
May 9, 10 AM $ 0.0213
+0.27%
$ 447,613 $ 2,826
May 9, 9 AM $ 0.0213
-0.54%
$ 446,407 $ 2,824
May 9, 8 AM $ 0.0214
+0.00%
$ 448,820 $ 2,790
May 9, 7 AM $ 0.0214
-0.27%
$ 448,820 $ 2,789
May 9, 6 AM $ 0.0215
+0.27%
$ 450,026 $ 2,846
May 9, 5 AM $ 0.0214
+0.00%
$ 448,820 $ 2,873
May 9, 4 AM $ 0.0214
-2.11%
$ 448,820 $ 2,993
May 9, 3 AM $ 0.0219
+2.15%
$ 458,472 $ 2,963
May 9, 2 AM $ 0.0212
+0.00%
$ 443,994 $ 3,083
May 9, 1 AM $ 0.0212
-5.64%
$ 443,994 $ 3,075
May 9, 12 AM $ 0.0224
+6.27%
$ 470,537 $ 2,352
May 8, 11 PM $ 0.0211
+0.00%
$ 442,787 $ 2,138
May 8, 10 PM $ 0.0211
+0.00%
$ 442,787 $ 2,132
May 8, 9 PM $ 0.0211
+0.00%
$ 442,787 $ 2,132
May 8, 8 PM $ 0.0211
-0.19%
$ 442,787 $ 2,132
May 8, 7 PM $ 0.0212
-0.21%
$ 443,609 $ 2,136