Twelve Zodiac Historical Data

TWELVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0974
+3.94%
$ 2.05 million $ 82,518
Jun 16 $ 0.0959
+4.80%
$ 1.91 million $ 2.48 million
Jun 9 $ 0.0931
+0.63%
$ 1.92 million $ 66,087
Jun 2 $ 0.0942
+0.87%
$ 1.94 million $ 38,099
May 26 $ 0.0919
-13.63%
$ 1.93 million $ 384,862
May 19 $ 0.104
-0.47%
$ 2.19 million $ 322,439
May 12 $ 0.117
+20.64%
$ 2.2 million $ 344,753
May 5 $ 0.0952
-11.41%
$ 2.03 million $ 186,309
Apr 28 $ 0.107
+43.01%
$ 2.25 million $ 1.48 million
Apr 21 $ 0.0752
+0.67%
$ 1.58 million $ 49,158
Apr 14 $ 0.0858
+25.02%
$ 1.57 million $ 494,902
Apr 7 $ 0.0742
+26.96%
$ 1.44 million $ 475,710
Mar 31 $ 0.0597
-18.76%
$ 1.23 million $ 51,410
Mar 24 $ 0.0758
+4.24%
$ 1.54 million $ 53,058
Mar 17 $ 0.0749
-3.21%
$ 1.53 million $ 17,044
Mar 10 $ 0.0753
-4.14%
$ 1.62 million $ 128,839
Mar 3 $ 0.0716
+1.16%
$ 1.65 million $ 61,323
Feb 24 $ 0.0708
-24.59%
$ 1.48 million $ 16,436
Feb 17 $ 0.0972
-8.05%
$ 1.97 million $ 49,331
Feb 10 $ 0.112
-12.30%
$ 2.22 million $ 79,769
Feb 3 $ 0.135
+70.88%
$ 2.49 million $ 679,248
Jan 27 $ 0.07
-20.83%
$ 1.47 million $ 29,701
Jan 20 $ 0.0887
-14.62%
$ 1.85 million $ 11,911
Jan 13 $ 0.113
+8.60%
$ 2.18 million $ 11,412
Jan 6 $ 0.112
-25.16%
$ 2.18 million $ 23,923
Dec 30 $ 0.152
-2.00%
$ 3.14 million $ 144,375
Dec 23 $ 0.16
+2.43%
$ 3.24 million $ 29,595
Dec 16 $ 0.171
-16.45%
$ 3.27 million $ 20,991
Dec 9 $ 0.207
-8.80%
$ 4.28 million $ 35,108
Dec 2 $ 0.225
+9.03%
$ 4.75 million $ 59,602
Nov 25 $ 0.206
-0.26%
$ 4.32 million $ 34,258
Nov 18 $ 0.207
-3.23%
$ 4.33 million $ 22,667
Nov 11 $ 0.216
-11.24%
$ 4.48 million $ 41,719
Nov 4 $ 0.228
+6.05%
$ 5.1 million $ 15,689
Oct 28 $ 0.215
-15.39%
$ 4.51 million $ 26,795
Oct 21 $ 0.23
-6.47%
$ 5.33 million $ 17,076
Oct 14 $ 0.246
-13.10%
$ 5.15 million $ 44,416
Oct 7 $ 0.265
+23.49%
$ 5.92 million $ 223,939
Sep 30 $ 0.211
-13.41%
$ 4.5 million $ 23,149
Sep 23 $ 0.251
-11.72%
$ 5.12 million $ 26,330
Sep 16 $ 0.28
-5.70%
$ 5.97 million $ 25,007
Sep 9 $ 0.327
+11.01%
$ 6.23 million $ 171,044
Sep 2 $ 0.281
-2.33%
$ 6.17 million $ 18,342
Aug 26 $ 0.288
-23.54%
$ 6.04 million $ 50,343
Aug 19 $ 0.436
+34.95%
$ 7.62 million $ 83,377
Aug 12 $ 0.323
-0.61%
$ 6.76 million $ 15,521
Aug 5 $ 0.324
-7.95%
$ 6.81 million $ 38,034
Jul 29 $ 0.352
-10.03%
$ 7.39 million $ 25,963
Jul 22 $ 0.398
-12.20%
$ 8.21 million $ 23,615
Jul 15 $ 0.464
-8.85%
$ 9.51 million $ 21,285