Twelve Zodiac Historical Data

TWELVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0197
+1.74%
$ 413,912 $ 765
Jun 14, 12 PM $ 0.0194
+0.00%
$ 406,836 $ 736
Jun 14, 11 AM $ 0.0194
+0.00%
$ 406,836 $ 733
Jun 14, 10 AM $ 0.0194
+0.00%
$ 406,836 $ 791
Jun 14, 9 AM $ 0.0194
-0.86%
$ 406,836 $ 791
Jun 14, 8 AM $ 0.0196
+0.00%
$ 410,374 $ 802
Jun 14, 7 AM $ 0.0196
-3.33%
$ 410,374 $ 1,041
Jun 14, 6 AM $ 0.0202
+0.00%
$ 424,525 $ 1,056
Jun 14, 5 AM $ 0.0202
+0.00%
$ 424,525 $ 1,073
Jun 14, 4 AM $ 0.0202
+0.00%
$ 424,525 $ 1,215
Jun 14, 3 AM $ 0.0202
+0.00%
$ 424,525 $ 1,321
Jun 14, 2 AM $ 0.0202
+5.57%
$ 424,525 $ 1,416
Jun 14, 1 AM $ 0.0192
-1.73%
$ 402,119 $ 1,291
Jun 14, 12 AM $ 0.0195
-3.61%
$ 409,195 $ 1,286
Jun 13, 11 PM $ 0.0196
+0.00%
$ 410,374 $ 1,292
Jun 13, 10 PM $ 0.0196
+0.00%
$ 410,374 $ 1,289
Jun 13, 9 PM $ 0.0192
-0.29%
$ 402,119 $ 1,289
Jun 13, 8 PM $ 0.0192
+0.00%
$ 403,298 $ 1,250
Jun 13, 7 PM $ 0.0192
+0.00%
$ 403,298 $ 1,300
Jun 13, 6 PM $ 0.0192
+0.00%
$ 403,298 $ 1,300
Jun 13, 5 PM $ 0.0192
-2.84%
$ 403,298 $ 1,304
Jun 13, 4 PM $ 0.0198
+2.92%
$ 415,091 $ 1,535
Jun 13, 3 PM $ 0.0192
+0.00%
$ 403,298 $ 1,533
Jun 13, 2 PM $ 0.0197
+0.00%
$ 413,912 $ 1,704
Jun 13, 1 PM $ 0.0197
+3.24%
$ 413,912 $ 1,760
Jun 13, 12 PM $ 0.0197
+0.00%
$ 413,912 $ 2,067
Jun 13, 11 AM $ 0.019
+0.00%
$ 398,581 $ 2,195
Jun 13, 10 AM $ 0.019
+0.00%
$ 398,581 $ 2,146
Jun 13, 9 AM $ 0.019
-0.59%
$ 398,581 $ 2,203
Jun 13, 8 AM $ 0.0191
-1.45%
$ 400,940 $ 3,091
Jun 13, 7 AM $ 0.0194
+0.58%
$ 406,836 $ 3,638
Jun 13, 6 AM $ 0.0193
+0.00%
$ 404,478 $ 3,707
Jun 13, 5 AM $ 0.0193
-5.25%
$ 404,478 $ 3,893
Jun 13, 4 AM $ 0.0204
+4.93%
$ 426,883 $ 6,171
Jun 13, 3 AM $ 0.0194
+0.58%
$ 406,836 $ 6,180
Jun 13, 2 AM $ 0.0193
+0.00%
$ 404,478 $ 6,649
Jun 13, 1 AM $ 0.0193
-1.44%
$ 404,478 $ 7,535
Jun 13, 12 AM $ 0.0196
+2.05%
$ 410,374 $ 8,818
Jun 12, 11 PM $ 0.0192
-1.16%
$ 402,119 $ 8,972
Jun 12, 10 PM $ 0.0194
+0.00%
$ 406,836 $ 9,117
Jun 12, 9 PM $ 0.0194
+0.38%
$ 406,836 $ 9,592
Jun 12, 8 PM $ 0.0193
-0.57%
$ 405,316 $ 10,071
Jun 12, 7 PM $ 0.0194
-0.12%
$ 407,632 $ 10,056
Jun 12, 6 PM $ 0.0195
+0.27%
$ 408,121 $ 10,074
Jun 12, 5 PM $ 0.0194
-1.43%
$ 407,003 $ 10,130
Jun 12, 4 PM $ 0.0197
+0.09%
$ 412,902 $ 10,127
Jun 12, 3 PM $ 0.0197
-2.78%
$ 412,530 $ 10,649
Jun 12, 2 PM $ 0.0202
-0.52%
$ 424,327 $ 11,183
Jun 12, 1 PM $ 0.0203
+2.56%
$ 426,530 $ 11,494
Jun 12, 12 PM $ 0.0198
+2.45%
$ 415,879 $ 11,294