Twelve Zodiac Historical Data

TWELVE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.022
-0.48%
$ 461,479 $ 12,175
May 12, 8 PM $ 0.0221
-0.01%
$ 463,698 $ 12,714
May 12, 7 PM $ 0.0221
+0.11%
$ 463,743 $ 13,004
May 12, 6 PM $ 0.0221
+0.01%
$ 463,224 $ 12,976
May 12, 5 PM $ 0.0221
-0.01%
$ 463,187 $ 13,025
May 12, 4 PM $ 0.0221
-2.49%
$ 463,213 $ 13,743
May 12, 3 PM $ 0.0227
+2.55%
$ 475,057 $ 15,578
May 12, 2 PM $ 0.0221
-1.57%
$ 463,253 $ 16,734
May 12, 1 PM $ 0.0228
-0.04%
$ 479,040 $ 20,122
May 12, 12 PM $ 0.0229
+2.01%
$ 480,448 $ 22,281
May 12, 11 AM $ 0.0225
-0.25%
$ 470,970 $ 24,296
May 12, 10 AM $ 0.0225
-1.13%
$ 472,142 $ 29,136
May 12, 9 AM $ 0.0224
-0.23%
$ 469,158 $ 64,738
May 12, 8 AM $ 0.0224
+0.21%
$ 470,255 $ 95,283
May 12, 7 AM $ 0.0224
-1.97%
$ 469,289 $ 124,861
May 12, 6 AM $ 0.0228
+0.45%
$ 478,739 $ 141,386
May 12, 5 AM $ 0.0228
-2.52%
$ 479,006 $ 153,340
May 12, 4 AM $ 0.0235
+1.82%
$ 492,585 $ 154,170
May 12, 3 AM $ 0.0231
-2.48%
$ 483,793 $ 153,549
May 12, 2 AM $ 0.0227
-0.60%
$ 475,704 $ 153,425
May 12, 1 AM $ 0.0225
-1.58%
$ 472,597 $ 152,448
May 12, 12 AM $ 0.0229
-1.24%
$ 480,163 $ 152,499
May 11, 11 PM $ 0.0232
+1.76%
$ 486,197 $ 151,963
May 11, 10 PM $ 0.0228
+0.25%
$ 477,773 $ 151,326
May 11, 9 PM $ 0.0227
+1.28%
$ 476,569 $ 150,865
May 11, 8 PM $ 0.0225
-1.00%
$ 471,755 $ 150,217
May 11, 7 PM $ 0.0225
+0.49%
$ 471,713 $ 149,916
May 11, 6 PM $ 0.0223
-1.04%
$ 466,990 $ 149,847
May 11, 5 PM $ 0.0223
+0.52%
$ 468,296 $ 149,715
May 11, 4 PM $ 0.023
+3.17%
$ 481,534 $ 149,012
May 11, 3 PM $ 0.0227
+1.98%
$ 475,163 $ 146,845
May 11, 2 PM $ 0.0229
+3.31%
$ 479,188 $ 146,011
May 11, 1 PM $ 0.0222
-4.89%
$ 466,237 $ 142,380
May 11, 12 PM $ 0.0236
-2.35%
$ 495,052 $ 139,573
May 11, 11 AM $ 0.0242
+0.06%
$ 506,973 $ 137,196
May 11, 10 AM $ 0.0234
-22.09%
$ 491,042 $ 131,802
May 11, 9 AM $ 0.0295
+4.76%
$ 618,229 $ 96,742
May 11, 8 AM $ 0.0278
+6.90%
$ 582,922 $ 66,261
May 11, 7 AM $ 0.0258
+5.83%
$ 541,693 $ 35,201
May 11, 6 AM $ 0.0243
+10.95%
$ 509,427 $ 17,417
May 11, 5 AM $ 0.0219
+1.72%
$ 459,162 $ 3,367
May 11, 4 AM $ 0.0215
-0.06%
$ 451,399 $ 1,328
May 11, 3 AM $ 0.0215
+0.03%
$ 451,669 $ 1,976
May 11, 2 AM $ 0.0215
-0.17%
$ 451,516 $ 2,028
May 11, 1 AM $ 0.0216
-0.10%
$ 452,307 $ 2,052
May 11, 12 AM $ 0.0216
-2.09%
$ 452,764 $ 2,590
May 10, 11 PM $ 0.0221
+0.07%
$ 462,423 $ 2,573
May 10, 10 PM $ 0.022
+0.00%
$ 462,091 $ 2,596
May 10, 9 PM $ 0.022
+0.00%
$ 462,091 $ 2,612
May 10, 8 PM $ 0.022
+0.00%
$ 462,091 $ 2,750