Twelve Zodiac Historical Data

TWELVE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0214
-1.23%
$ 448,825 $ 6,541
May 14, 11 PM $ 0.0217
-1.69%
$ 454,408 $ 5,879
May 14, 10 PM $ 0.022
+0.00%
$ 462,221 $ 6,053
May 14, 9 PM $ 0.022
-0.08%
$ 462,221 $ 6,112
May 14, 8 PM $ 0.0221
+2.15%
$ 462,590 $ 6,116
May 14, 7 PM $ 0.0219
+1.85%
$ 460,016 $ 6,191
May 14, 6 PM $ 0.0215
+0.26%
$ 451,661 $ 6,165
May 14, 5 PM $ 0.0215
-0.01%
$ 450,502 $ 6,098
May 14, 4 PM $ 0.0215
-0.86%
$ 450,534 $ 6,511
May 14, 3 PM $ 0.0217
-1.32%
$ 454,430 $ 6,090
May 14, 2 PM $ 0.022
-2.57%
$ 460,486 $ 6,110
May 14, 1 PM $ 0.0225
+0.01%
$ 472,650 $ 6,225
May 14, 12 PM $ 0.0225
+3.01%
$ 472,584 $ 6,310
May 14, 11 AM $ 0.0222
+0.00%
$ 465,964 $ 6,443
May 14, 10 AM $ 0.0222
-1.49%
$ 465,956 $ 6,866
May 14, 9 AM $ 0.0226
+1.67%
$ 473,027 $ 6,947
May 14, 8 AM $ 0.0222
-1.80%
$ 465,273 $ 6,757
May 14, 7 AM $ 0.0226
+0.98%
$ 473,807 $ 4,436
May 14, 6 AM $ 0.0224
+0.01%
$ 469,232 $ 4,162
May 14, 5 AM $ 0.0224
-0.32%
$ 469,193 $ 5,347
May 14, 4 AM $ 0.0225
-1.75%
$ 470,700 $ 5,558
May 14, 3 AM $ 0.0234
+2.99%
$ 489,877 $ 5,491
May 14, 2 AM $ 0.0227
-0.04%
$ 475,635 $ 4,807
May 14, 1 AM $ 0.0227
+2.32%
$ 475,848 $ 4,894
May 14, 12 AM $ 0.0221
-0.09%
$ 462,643 $ 5,771
May 13, 11 PM $ 0.0221
-0.10%
$ 463,045 $ 6,441
May 13, 10 PM $ 0.0221
-2.42%
$ 463,515 $ 6,257
May 13, 9 PM $ 0.0227
-0.16%
$ 475,004 $ 7,005
May 13, 8 PM $ 0.0227
-0.23%
$ 475,746 $ 7,033
May 13, 7 PM $ 0.0226
+4.00%
$ 474,446 $ 6,974
May 13, 6 PM $ 0.0218
+0.52%
$ 456,199 $ 7,120
May 13, 5 PM $ 0.0216
+0.00%
$ 453,821 $ 7,060
May 13, 4 PM $ 0.0216
-0.08%
$ 453,814 $ 7,083
May 13, 3 PM $ 0.0217
-0.45%
$ 454,193 $ 6,925
May 13, 2 PM $ 0.0219
-0.01%
$ 458,619 $ 6,732
May 13, 1 PM $ 0.0223
-0.46%
$ 468,259 $ 8,027
May 13, 12 PM $ 0.0224
+2.75%
$ 470,435 $ 8,063
May 13, 11 AM $ 0.0218
-0.58%
$ 457,860 $ 8,293
May 13, 10 AM $ 0.0221
+0.61%
$ 464,114 $ 8,552
May 13, 9 AM $ 0.0222
+2.36%
$ 464,884 $ 9,072
May 13, 8 AM $ 0.0217
-0.39%
$ 454,186 $ 10,396
May 13, 7 AM $ 0.0217
+0.44%
$ 455,966 $ 10,633
May 13, 6 AM $ 0.0217
-1.88%
$ 453,981 $ 10,340
May 13, 5 AM $ 0.0221
+1.33%
$ 462,683 $ 10,235
May 13, 4 AM $ 0.0218
-0.08%
$ 456,616 $ 11,323
May 13, 3 AM $ 0.0218
+0.42%
$ 456,982 $ 11,373
May 13, 2 AM $ 0.0217
-0.14%
$ 455,067 $ 11,397
May 13, 1 AM $ 0.0217
+0.03%
$ 455,720 $ 12,496
May 13, 12 AM $ 0.0217
-2.77%
$ 455,564 $ 11,911
May 12, 11 PM $ 0.0223
+2.24%
$ 468,527 $ 11,779