Twelve Zodiac Historical Data

TWELVE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0219
+0.00%
$ 458,554 $ 1,461
May 16, 11 PM $ 0.0219
+0.00%
$ 458,554 $ 1,379
May 16, 10 PM $ 0.0219
-2.28%
$ 458,554 $ 1,379
May 16, 9 PM $ 0.0224
+0.00%
$ 469,273 $ 1,374
May 16, 8 PM $ 0.0224
+0.00%
$ 469,273 $ 1,374
May 16, 7 PM $ 0.0224
+0.00%
$ 469,273 $ 1,374
May 16, 6 PM $ 0.0224
-0.25%
$ 469,273 $ 1,360
May 16, 5 PM $ 0.0224
+1.28%
$ 470,464 $ 1,524
May 16, 4 PM $ 0.0216
-0.26%
$ 452,599 $ 1,522
May 16, 3 PM $ 0.0216
+1.33%
$ 453,790 $ 1,415
May 16, 2 PM $ 0.0213
+0.00%
$ 446,643 $ 1,484
May 16, 1 PM $ 0.0213
-0.53%
$ 446,643 $ 1,967
May 16, 12 PM $ 0.0214
+0.00%
$ 449,025 $ 2,081
May 16, 11 AM $ 0.0214
+0.53%
$ 449,025 $ 2,077
May 16, 10 AM $ 0.0213
+0.00%
$ 446,643 $ 2,135
May 16, 9 AM $ 0.0213
+0.00%
$ 446,643 $ 2,135
May 16, 8 AM $ 0.0213
+0.00%
$ 446,643 $ 2,177
May 16, 7 AM $ 0.0213
-3.60%
$ 446,643 $ 2,147
May 16, 6 AM $ 0.0221
+2.37%
$ 463,318 $ 1,725
May 16, 5 AM $ 0.0216
-2.31%
$ 452,599 $ 1,751
May 16, 4 AM $ 0.0221
+2.91%
$ 463,318 $ 1,639
May 16, 3 AM $ 0.0215
+0.00%
$ 450,217 $ 2,171
May 16, 2 AM $ 0.0215
+0.27%
$ 450,217 $ 2,199
May 16, 1 AM $ 0.0214
-0.26%
$ 449,025 $ 2,194
May 16, 12 AM $ 0.0215
-1.56%
$ 450,217 $ 2,071
May 15, 11 PM $ 0.0218
+0.00%
$ 457,363 $ 2,763
May 15, 10 PM $ 0.0218
+0.00%
$ 457,363 $ 2,770
May 15, 9 PM $ 0.0218
-0.06%
$ 457,363 $ 2,768
May 15, 8 PM $ 0.0218
+0.08%
$ 457,632 $ 2,770
May 15, 7 PM $ 0.0215
+0.04%
$ 450,113 $ 2,774
May 15, 6 PM $ 0.0215
-0.87%
$ 449,951 $ 2,845
May 15, 5 PM $ 0.0217
+0.00%
$ 453,917 $ 2,804
May 15, 4 PM $ 0.0216
-0.50%
$ 453,904 $ 2,801
May 15, 3 PM $ 0.0216
+0.54%
$ 452,631 $ 3,210
May 15, 2 PM $ 0.0215
+0.01%
$ 450,215 $ 3,272
May 15, 1 PM $ 0.0215
-0.30%
$ 451,381 $ 2,821
May 15, 12 PM $ 0.0216
-0.31%
$ 452,737 $ 2,569
May 15, 11 AM $ 0.0217
-2.23%
$ 454,157 $ 2,524
May 15, 10 AM $ 0.0222
+0.05%
$ 464,528 $ 2,458
May 15, 9 AM $ 0.0221
+2.59%
$ 464,276 $ 2,464
May 15, 8 AM $ 0.0216
-0.03%
$ 452,566 $ 2,659
May 15, 7 AM $ 0.0216
+0.01%
$ 452,721 $ 5,154
May 15, 6 AM $ 0.0216
+0.27%
$ 452,673 $ 5,650
May 15, 5 AM $ 0.0215
-1.71%
$ 451,443 $ 5,625
May 15, 4 AM $ 0.0219
+2.41%
$ 459,316 $ 5,662
May 15, 3 AM $ 0.0214
-2.47%
$ 448,516 $ 5,590
May 15, 2 AM $ 0.0219
-0.02%
$ 459,883 $ 6,448
May 15, 1 AM $ 0.0219
+2.48%
$ 459,955 $ 6,455
May 15, 12 AM $ 0.0214
-1.23%
$ 448,825 $ 6,541
May 14, 11 PM $ 0.0217
-1.69%
$ 454,408 $ 5,879