Twelve Zodiac Historical Data

TWELVE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0207
+0.27%
$ 433,568 $ 2,340
May 23, 3 AM $ 0.0206
+0.00%
$ 432,383 $ 2,334
May 23, 2 AM $ 0.0206
+0.00%
$ 432,383 $ 1,914
May 23, 1 AM $ 0.0206
+0.00%
$ 432,383 $ 1,914
May 23, 12 AM $ 0.021
+0.00%
$ 440,676 $ 1,905
May 22, 11 PM $ 0.021
+0.00%
$ 440,676 $ 1,522
May 22, 10 PM $ 0.021
-0.80%
$ 440,676 $ 1,522
May 22, 9 PM $ 0.0212
+0.09%
$ 444,230 $ 1,517
May 22, 8 PM $ 0.0212
-0.08%
$ 443,818 $ 1,515
May 22, 7 PM $ 0.0212
-0.05%
$ 444,169 $ 1,575
May 22, 6 PM $ 0.0212
-0.03%
$ 444,395 $ 1,799
May 22, 5 PM $ 0.0212
-1.51%
$ 444,546 $ 1,814
May 22, 4 PM $ 0.0215
+0.00%
$ 451,340 $ 1,807
May 22, 3 PM $ 0.0215
+2.69%
$ 451,353 $ 1,807
May 22, 2 PM $ 0.021
-0.06%
$ 439,512 $ 1,805
May 22, 1 PM $ 0.021
-0.27%
$ 439,754 $ 1,789
May 22, 12 PM $ 0.021
+0.62%
$ 440,940 $ 2,003
May 22, 11 AM $ 0.0219
+3.75%
$ 458,357 $ 1,884
May 22, 10 AM $ 0.0211
-5.08%
$ 441,783 $ 1,767
May 22, 9 AM $ 0.0222
+4.54%
$ 465,445 $ 1,774
May 22, 8 AM $ 0.0212
-1.79%
$ 445,228 $ 1,656
May 22, 7 AM $ 0.0216
+0.00%
$ 453,363 $ 1,031
May 22, 6 AM $ 0.0216
+0.52%
$ 453,363 $ 1,031
May 22, 5 AM $ 0.0215
+0.00%
$ 451,021 $ 1,081
May 22, 4 AM $ 0.0215
-0.03%
$ 451,021 $ 1,081
May 22, 3 AM $ 0.0215
-0.04%
$ 451,149 $ 1,081
May 22, 2 AM $ 0.0215
-0.20%
$ 451,312 $ 1,465
May 22, 1 AM $ 0.0216
-0.04%
$ 452,221 $ 1,468
May 22, 12 AM $ 0.0216
+0.10%
$ 452,401 $ 1,644
May 21, 11 PM $ 0.0216
-0.08%
$ 451,965 $ 1,637
May 21, 10 PM $ 0.0216
+0.00%
$ 452,349 $ 1,649
May 21, 9 PM $ 0.0216
-0.02%
$ 452,349 $ 1,649
May 21, 8 PM $ 0.0216
-0.38%
$ 452,452 $ 1,649
May 21, 7 PM $ 0.0217
-1.83%
$ 454,180 $ 1,592
May 21, 6 PM $ 0.0221
-0.53%
$ 462,633 $ 1,369
May 21, 5 PM $ 0.0222
+0.28%
$ 465,083 $ 1,355
May 21, 4 PM $ 0.0221
-0.01%
$ 463,776 $ 1,351
May 21, 3 PM $ 0.0221
+0.01%
$ 463,802 $ 1,352
May 21, 2 PM $ 0.0221
+0.20%
$ 463,749 $ 1,402
May 21, 1 PM $ 0.0221
-0.24%
$ 462,811 $ 1,400
May 21, 12 PM $ 0.0221
+3.01%
$ 463,912 $ 1,182
May 21, 11 AM $ 0.0215
-0.16%
$ 450,346 $ 1,145
May 21, 10 AM $ 0.0215
-0.29%
$ 451,085 $ 1,073
May 21, 9 AM $ 0.0216
-0.02%
$ 452,418 $ 1,048
May 21, 8 AM $ 0.0216
+0.36%
$ 452,520 $ 1,029
May 21, 7 AM $ 0.0215
+0.10%
$ 450,907 $ 977
May 21, 6 AM $ 0.0215
-0.08%
$ 450,473 $ 999
May 21, 5 AM $ 0.0215
-0.10%
$ 450,856 $ 938
May 21, 4 AM $ 0.0215
+0.01%
$ 451,300 $ 999
May 21, 3 AM $ 0.0215
+0.10%
$ 451,239 $ 1,381