Twelve Zodiac Historical Data

TWELVE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0207
-1.52%
$ 434,970 $ 362
May 27, 4 AM $ 0.0211
+1.76%
$ 441,699 $ 356
May 27, 3 AM $ 0.0207
+0.03%
$ 434,047 $ 531
May 27, 2 AM $ 0.0207
-0.79%
$ 433,900 $ 510
May 27, 1 AM $ 0.0209
-0.01%
$ 437,347 $ 502
May 27, 12 AM $ 0.0209
+0.09%
$ 437,385 $ 551
May 26, 11 PM $ 0.0208
+0.06%
$ 436,987 $ 563
May 26, 10 PM $ 0.0208
+0.01%
$ 436,720 $ 572
May 26, 9 PM $ 0.0208
+0.47%
$ 436,669 $ 582
May 26, 8 PM $ 0.0207
+0.03%
$ 434,632 $ 556
May 26, 7 PM $ 0.0207
-0.40%
$ 434,510 $ 556
May 26, 6 PM $ 0.0208
-0.12%
$ 436,252 $ 447
May 26, 5 PM $ 0.0208
-0.48%
$ 436,791 $ 447
May 26, 4 PM $ 0.0209
-2.29%
$ 438,881 $ 412
May 26, 3 PM $ 0.0213
+3.01%
$ 446,814 $ 390
May 26, 2 PM $ 0.0207
+0.06%
$ 433,754 $ 466
May 26, 1 PM $ 0.0207
-0.04%
$ 433,511 $ 466
May 26, 12 PM $ 0.0207
-0.45%
$ 433,675 $ 507
May 26, 11 AM $ 0.0208
+0.06%
$ 435,638 $ 476
May 26, 10 AM $ 0.0208
+0.16%
$ 435,369 $ 490
May 26, 9 AM $ 0.0207
+1.41%
$ 434,656 $ 488
May 26, 8 AM $ 0.0204
-0.07%
$ 428,597 $ 500
May 26, 7 AM $ 0.0205
-0.01%
$ 428,885 $ 500
May 26, 6 AM $ 0.0205
-0.02%
$ 428,911 $ 501
May 26, 5 AM $ 0.0205
-1.12%
$ 429,008 $ 501
May 26, 4 AM $ 0.0205
-6.40%
$ 429,151 $ 569
May 26, 3 AM $ 0.0213
+2.13%
$ 446,729 $ 537
May 26, 2 AM $ 0.0209
+0.03%
$ 437,405 $ 359
May 26, 1 AM $ 0.0209
+0.00%
$ 437,259 $ 347
May 26, 12 AM $ 0.0209
+0.05%
$ 437,253 $ 301
May 25, 11 PM $ 0.0208
-0.02%
$ 437,037 $ 342
May 25, 10 PM $ 0.0208
+1.94%
$ 437,136 $ 331
May 25, 9 PM $ 0.0205
-0.13%
$ 428,817 $ 321
May 25, 8 PM $ 0.0205
+0.01%
$ 429,376 $ 322
May 25, 7 PM $ 0.0205
-0.03%
$ 429,349 $ 322
May 25, 6 PM $ 0.0205
+0.09%
$ 429,499 $ 322
May 25, 5 PM $ 0.0205
-0.07%
$ 429,107 $ 322
May 25, 4 PM $ 0.0205
-0.01%
$ 429,398 $ 322
May 25, 3 PM $ 0.0205
-1.86%
$ 429,446 $ 332
May 25, 2 PM $ 0.0209
+0.00%
$ 437,585 $ 217
May 25, 1 PM $ 0.0209
+0.04%
$ 437,604 $ 223
May 25, 12 PM $ 0.0209
-0.01%
$ 437,432 $ 182
May 25, 11 AM $ 0.0208
+1.39%
$ 436,274 $ 191
May 25, 10 AM $ 0.0205
-0.02%
$ 430,277 $ 182
May 25, 9 AM $ 0.0205
+0.87%
$ 430,362 $ 184
May 25, 8 AM $ 0.0203
+0.02%
$ 426,647 $ 183
May 25, 7 AM $ 0.0203
-0.01%
$ 426,575 $ 247
May 25, 6 AM $ 0.0203
-0.08%
$ 426,599 $ 247
May 25, 5 AM $ 0.0204
-0.26%
$ 426,960 $ 247
May 25, 4 AM $ 0.0204
+0.05%
$ 428,094 $ 538