Twelve Zodiac Historical Data

TWELVE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0237
-5.44%
$ 495,916 $ 89,312
May 29, 5 AM $ 0.0246
+15.55%
$ 516,237 $ 63,333
May 29, 4 AM $ 0.0213
+0.48%
$ 446,783 $ 53,636
May 29, 3 AM $ 0.0212
-5.57%
$ 443,464 $ 50,712
May 29, 2 AM $ 0.0224
-4.05%
$ 469,642 $ 45,113
May 29, 1 AM $ 0.0222
-3.48%
$ 464,734 $ 28,854
May 29, 12 AM $ 0.0231
+4.36%
$ 485,003 $ 10,100
May 28, 11 PM $ 0.0216
+4.61%
$ 453,001 $ 5,002
May 28, 10 PM $ 0.0207
+1.93%
$ 433,050 $ 2,393
May 28, 9 PM $ 0.0203
-0.21%
$ 424,835 $ 1,356
May 28, 8 PM $ 0.0203
-2.43%
$ 425,717 $ 1,400
May 28, 7 PM $ 0.0208
-0.10%
$ 436,326 $ 1,397
May 28, 6 PM $ 0.0208
-0.06%
$ 436,767 $ 1,399
May 28, 5 PM $ 0.0208
+0.29%
$ 437,018 $ 1,988
May 28, 4 PM $ 0.0208
+0.08%
$ 435,736 $ 2,046
May 28, 3 PM $ 0.0208
+1.85%
$ 435,369 $ 2,277
May 28, 2 PM $ 0.0204
-1.70%
$ 427,453 $ 3,798
May 28, 1 PM $ 0.0207
+2.19%
$ 434,832 $ 13,907
May 28, 12 PM $ 0.0203
+0.07%
$ 425,526 $ 15,352
May 28, 11 AM $ 0.0203
-1.71%
$ 425,240 $ 15,324
May 28, 10 AM $ 0.0206
-0.29%
$ 432,639 $ 15,077
May 28, 9 AM $ 0.0204
-1.59%
$ 426,821 $ 15,149
May 28, 8 AM $ 0.0207
+0.05%
$ 433,706 $ 15,137
May 28, 7 AM $ 0.0207
-0.25%
$ 433,475 $ 15,163
May 28, 6 AM $ 0.0207
+1.36%
$ 434,540 $ 15,123
May 28, 5 AM $ 0.0204
+0.16%
$ 428,696 $ 14,997
May 28, 4 AM $ 0.0204
-2.40%
$ 427,997 $ 14,979
May 28, 3 AM $ 0.0211
-0.11%
$ 442,027 $ 14,949
May 28, 2 AM $ 0.0211
+0.49%
$ 442,500 $ 14,965
May 28, 1 AM $ 0.021
+2.18%
$ 440,324 $ 14,956
May 28, 12 AM $ 0.0206
-2.18%
$ 430,920 $ 14,916
May 27, 11 PM $ 0.021
+2.46%
$ 440,528 $ 14,934
May 27, 10 PM $ 0.0205
+1.04%
$ 429,944 $ 14,932
May 27, 9 PM $ 0.0203
+0.37%
$ 425,533 $ 14,784
May 27, 8 PM $ 0.0202
+0.02%
$ 423,971 $ 14,798
May 27, 7 PM $ 0.0202
-0.03%
$ 423,899 $ 14,796
May 27, 6 PM $ 0.0202
-3.10%
$ 424,006 $ 14,908
May 27, 5 PM $ 0.0209
+1.88%
$ 437,590 $ 14,304
May 27, 4 PM $ 0.0209
+0.73%
$ 437,720 $ 14,258
May 27, 3 PM $ 0.0207
-0.55%
$ 434,540 $ 14,070
May 27, 2 PM $ 0.0209
-6.04%
$ 438,133 $ 12,750
May 27, 1 PM $ 0.022
+2.77%
$ 460,429 $ 3,669
May 27, 12 PM $ 0.0214
+3.07%
$ 448,036 $ 441
May 27, 11 AM $ 0.0207
-3.34%
$ 434,686 $ 468
May 27, 10 AM $ 0.0214
+3.15%
$ 449,691 $ 465
May 27, 9 AM $ 0.0208
+0.03%
$ 435,969 $ 439
May 27, 8 AM $ 0.0208
+0.30%
$ 435,859 $ 442
May 27, 7 AM $ 0.0207
+0.00%
$ 434,545 $ 407
May 27, 6 AM $ 0.0207
-0.10%
$ 434,544 $ 407
May 27, 5 AM $ 0.0207
-1.52%
$ 434,970 $ 362