Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
3:07 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
3:02 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
2:57 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
2:52 PM $ 0.0192
+0.00%
$ 401,760 $ 1,039
2:47 PM $ 0.0192
+0.00%
$ 401,760 $ 1,038
2:42 PM $ 0.0192
+0.00%
$ 401,715 $ 1,034
2:37 PM $ 0.019
+0.00%
$ 398,170 $ 1,034
2:32 PM $ 0.019
+0.00%
$ 398,193 $ 837
2:27 PM $ 0.019
+0.00%
$ 398,193 $ 837
2:22 PM $ 0.0195
+0.00%
$ 408,664 $ 837
2:17 PM $ 0.0195
+0.00%
$ 408,664 $ 812
2:12 PM $ 0.0195
+0.00%
$ 409,058 $ 811
2:07 PM $ 0.0195
+0.00%
$ 409,058 $ 812
2:02 PM $ 0.0195
+0.00%
$ 409,058 $ 812
1:57 PM $ 0.0195
+0.00%
$ 409,058 $ 812
1:52 PM $ 0.0195
+0.00%
$ 409,145 $ 812
1:47 PM $ 0.0195
+0.00%
$ 409,145 $ 812
1:42 PM $ 0.0195
+0.00%
$ 409,427 $ 812
1:37 PM $ 0.0195
+0.00%
$ 409,427 $ 812
1:32 PM $ 0.0195
+0.00%
$ 409,480 $ 812
1:27 PM $ 0.0195
+0.00%
$ 409,480 $ 813
1:22 PM $ 0.0195
+0.00%
$ 409,532 $ 813
1:17 PM $ 0.0195
+0.00%
$ 409,532 $ 813
1:12 PM $ 0.0195
+0.00%
$ 409,362 $ 813
1:07 PM $ 0.0195
+0.00%
$ 409,362 $ 812
1:02 PM $ 0.0195
+0.00%
$ 409,362 $ 812
12:57 PM $ 0.0195
+0.00%
$ 409,362 $ 814
12:52 PM $ 0.0195
+0.00%
$ 409,104 $ 827
12:47 PM $ 0.0195
+0.00%
$ 409,104 $ 826
12:42 PM $ 0.0195
+0.00%
$ 409,104 $ 826
12:37 PM $ 0.019
+0.00%
$ 398,462 $ 826
12:32 PM $ 0.0191
+0.00%
$ 399,716 $ 800
12:27 PM $ 0.0191
+0.00%
$ 399,716 $ 778
12:22 PM $ 0.0191
+0.00%
$ 399,848 $ 778
12:17 PM $ 0.0191
+0.00%
$ 399,848 $ 1,624
12:12 PM $ 0.0191
+0.00%
$ 399,848 $ 1,621
12:07 PM $ 0.0191
+0.00%
$ 399,803 $ 1,621
12:02 PM $ 0.0191
+0.00%
$ 399,803 $ 1,621
11:57 AM $ 0.0191
+0.00%
$ 399,803 $ 1,620
11:52 AM $ 0.0191
+0.00%
$ 399,825 $ 1,620
11:47 AM $ 0.0191
+0.00%
$ 399,825 $ 1,620
11:42 AM $ 0.0191
+0.00%
$ 400,049 $ 1,620
11:37 AM $ 0.0191
+0.00%
$ 400,049 $ 1,621
11:32 AM $ 0.0193
+0.00%
$ 403,670 $ 1,621
11:27 AM $ 0.0193
+0.00%
$ 403,670 $ 1,619
11:22 AM $ 0.0193
+0.00%
$ 403,761 $ 1,619
11:17 AM $ 0.0193
+0.00%
$ 403,761 $ 1,619
11:12 AM $ 0.0193
+0.00%
$ 403,702 $ 1,619
11:07 AM $ 0.0193
+0.00%
$ 403,702 $ 1,636
Download