Twelve Zodiac Historical Data

TWELVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0191
+0.00%
$ 399,667 $ 1,039
Today, at 2 PM $ 0.0191
-2.30%
$ 399,667 $ 1,039
Today, at 1 PM $ 0.0195
-0.07%
$ 409,058 $ 812
Today, at 12 PM $ 0.0195
+2.39%
$ 409,362 $ 814
Today, at 11 AM $ 0.0191
-0.97%
$ 399,803 $ 1,620
Today, at 10 AM $ 0.0193
+0.90%
$ 403,702 $ 1,636
Today, at 9 AM $ 0.0191
+0.04%
$ 400,119 $ 1,610
Today, at 8 AM $ 0.0191
+0.03%
$ 399,979 $ 1,610
Today, at 7 AM $ 0.0191
-0.01%
$ 399,849 $ 1,617
Today, at 6 AM $ 0.0191
-1.90%
$ 399,893 $ 1,676
Today, at 5 AM $ 0.0194
-1.51%
$ 407,645 $ 1,720
Today, at 4 AM $ 0.0197
-0.12%
$ 413,880 $ 1,750
Today, at 3 AM $ 0.0198
+2.02%
$ 414,360 $ 1,771
Today, at 2 AM $ 0.0194
-1.39%
$ 406,175 $ 1,763
Today, at 1 AM $ 0.0196
+3.51%
$ 411,910 $ 1,693
Today, at 12 AM $ 0.019
-3.95%
$ 397,953 $ 2,040
Yesterday, at 11 PM $ 0.0198
+4.48%
$ 414,301 $ 2,057
Yesterday, at 10 PM $ 0.0189
+0.01%
$ 396,545 $ 1,799
Yesterday, at 9 PM $ 0.0189
-0.13%
$ 396,522 $ 1,800
Yesterday, at 8 PM $ 0.0189
+0.16%
$ 397,038 $ 1,803
Yesterday, at 7 PM $ 0.0189
-0.07%
$ 396,411 $ 1,800
Yesterday, at 6 PM $ 0.0189
-4.32%
$ 396,679 $ 1,815
Yesterday, at 5 PM $ 0.0198
+0.03%
$ 414,592 $ 1,740
Yesterday, at 4 PM $ 0.0198
+4.79%
$ 414,488 $ 1,742
Yesterday, at 3 PM $ 0.0189
+0.23%
$ 395,540 $ 1,674
Yesterday, at 2 PM $ 0.0188
+0.05%
$ 394,645 $ 1,713
Yesterday, at 1 PM $ 0.0188
-2.27%
$ 394,467 $ 1,714
Yesterday, at 12 PM $ 0.0187
-3.97%
$ 392,971 $ 1,742
Yesterday, at 11 AM $ 0.0195
+0.31%
$ 409,232 $ 887
Yesterday, at 10 AM $ 0.0195
+1.03%
$ 407,952 $ 869
Yesterday, at 9 AM $ 0.0193
-0.01%
$ 403,807 $ 842
Yesterday, at 8 AM $ 0.0193
+0.07%
$ 403,866 $ 858
Yesterday, at 7 AM $ 0.0192
-1.14%
$ 403,575 $ 941
Yesterday, at 6 AM $ 0.0193
-0.31%
$ 404,671 $ 939
Yesterday, at 5 AM $ 0.0194
-0.27%
$ 405,913 $ 833
Yesterday, at 4 AM $ 0.0194
+0.09%
$ 407,003 $ 829
Yesterday, at 3 AM $ 0.0194
+0.65%
$ 406,634 $ 809
Yesterday, at 2 AM $ 0.0193
+0.82%
$ 404,026 $ 775
Yesterday, at 1 AM $ 0.0191
-1.52%
$ 400,744 $ 1,127
Yesterday, at 12 AM $ 0.0194
+0.60%
$ 406,912 $ 798
Jun 14, 11 PM $ 0.0193
-2.56%
$ 404,484 $ 776
Jun 14, 10 PM $ 0.0198
-2.22%
$ 415,091 $ 756
Jun 14, 9 PM $ 0.0202
+0.00%
$ 424,525 $ 755
Jun 14, 8 PM $ 0.0202
+0.00%
$ 424,525 $ 794
Jun 14, 7 PM $ 0.0202
+2.27%
$ 424,525 $ 794
Jun 14, 6 PM $ 0.0198
+0.00%
$ 415,091 $ 780
Jun 14, 5 PM $ 0.0198
+0.28%
$ 415,091 $ 780
Jun 14, 4 PM $ 0.0197
-2.50%
$ 413,912 $ 784
Jun 14, 3 PM $ 0.0202
+0.56%
$ 424,525 $ 812
Jun 14, 2 PM $ 0.0201
-0.28%
$ 420,987 $ 766
Download